Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22.9 | 26.33 | 23.19 | 5 | 125 | 2,899.31 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 26.36 | 31.27 | 29.26 | 7 | 121 | 3,540.41 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22.55 | 23.71 | 23.34 | 13 | 215 | 5,017.34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24.19 | 27.72 | 25.61 | 5 | 590 | 15,112.8 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 41.82 | 41.82 | 41.82 | 1 | 1 | 41.82 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 31.23 | 32.5 | 31.92 | 10 | 10 | 319.17 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 31.04 | 33.56 | 32.75 | 16 | 101 | 3,307.52 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 24.25 | 26.65 | 25.57 | 8 | 281 | 7,184.35 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 39.77 | 39.77 | 39.77 | 1 | 5 | 198.85 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 42.87 | 46.83 | 44.57 | 17 | 33 | 1,470.8 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26.67 | 31.4 | 28.08 | 8 | 211 | 5,924.97 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 36.24 | 37.34 | 36.5 | 4 | 64 | 2,335.91 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28.53 | 28.92 | 28.75 | 7 | 77 | 2,213.42 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 47.35 | 50.2 | 48.2 | 5 | 41 | 1,976.01 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 37.06 | 37.48 | 37.24 | 2 | 70 | 2,606.8 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35.97 | 38.17 | 36.71 | 16 | 455 | 16,704.9 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 30.07 | 32.17 | 31.85 | 2 | 59 | 1,879.13 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 46.74 | 48.89 | 47.95 | 4 | 299 | 14,338.01 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 46.15 | 46.15 | 46.15 | 1 | 5 | 230.75 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 32.56 | 36.74 | 34.14 | 7 | 170 | 5,802.96 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 35.59 | 41.52 | 36.47 | 4 | 274 | 9,993.12 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34.3 | 38.81 | 37.95 | 4 | 281 | 10,664.69 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | ||||||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 36.24 | 36.24 | 36.24 | 1 | 50 | 1,812 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 51.9 | 54.66 | 52.3 | 5 | 24 | 1,255.26 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | ||||||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 40.72 | 42.45 | 41.58 | 3 | 83 | 3,450.96 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 57.6 | 59.94 | 58 | 7 | 31 | 1,797.93 |
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 62.06 | 63 | 62.26 | 13 | 43 | 2,677.27 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 61.67 | 65.45 | 63.64 | 5 | 142 | 9,036.54 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 62.84 | 62.84 | 62.84 | 1 | 1 | 62.84 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.392 | 0.53 | 0.458 | 6 | 1,390 | 636.74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.184 | 0.256 | 0.21 | 14 | 65,669 | 13,774.946 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0.386 | 0.386 | 0.386 | 1 | 20 | 7.72 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0.38 | 0.42 | 0.383 | 4 | 406 | 155.675 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.528 | 0.575 | 0.552 | 2 | 2,600 | 1,433.9 |
| IT0005739294 | FBK BEAR SH NATGAS B3.2 29/10/2026 | EUR | 0.576 | 0.624 | 0.576 | 2 | 9,340 | 5,381.76 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0.633 | 0.693 | 0.642 | 3 | 142 | 91.206 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0.59 | 0.663 | 0.652 | 5 | 62 | 40.41 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.601 | 0.607 | 0.602 | 2 | 1,200 | 722.4 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | 0.763 | 0.763 | 0.763 | 1 | 15 | 11.445 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.596 | 0.691 | 0.651 | 5 | 2,260 | 1,471.35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.9 | 0.937 | 0.915 | 2 | 250 | 228.7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.199 | 0.305 | 0.232 | 11 | 18,550 | 4,296.5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.324 | 0.382 | 0.371 | 7 | 15,913 | 5,906.08 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.611 | 0.658 | 0.619 | 5 | 1,224 | 757.939 |