Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.18 | 0.374 | 0.332 | 4 | 378 | 125.548 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.798 | 0.858 | 0.822 | 4 | 3,330 | 2,736.825 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.794 | 0.81 | 0.802 | 2 | 4,800 | 3,849.6 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.585 | 0.639 | 0.626 | 4 | 204 | 127.67 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.687 | 0.687 | 0.687 | 1 | 85 | 58.395 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.604 | 0.62 | 0.612 | 2 | 4 | 2.448 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.399 | 0.44 | 0.43 | 6 | 6,404 | 2,750.568 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 200 | 146.8 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 1,000 | 432 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.366 | 0.416 | 0.382 | 5 | 1,600 | 610.8 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.512 | 0.525 | 0.52 | 4 | 3,345 | 1,739.685 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.382 | 0.399 | 0.394 | 3 | 1,700 | 669.3 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.173 | 0.235 | 0.231 | 7 | 17,905 | 4,127.575 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.51 | 0.51 | 0.51 | 1 | 600 | 306 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.175 | 0.296 | 0.224 | 21 | 6,629 | 1,482.955 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.314 | 0.314 | 0.314 | 1 | 50 | 15.7 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.168 | 0.19 | 0.179 | 2 | 12,000 | 2,148 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.0425 | 0.047 | 0.0425 | 3 | 12,760 | 545.2 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.294 | 0.294 | 1 | 110 | 32.34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0.673 | 0.784 | 0.712 | 7 | 4,536 | 3,230.776 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 1.605 | 1.605 | 1.605 | 1 | 1 | 1.605 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.606 | 0.65 | 0.625 | 2 | 4,666 | 2,915.596 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1.035 | 1.04 | 1.04 | 2 | 30 | 31.125 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | ||||||
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.526 | 0.626 | 0.533 | 8 | 5,678 | 3,025.289 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.928 | 0.928 | 0.928 | 1 | 15 | 13.92 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 1.445 | 1.445 | 1.445 | 1 | 1 | 1.445 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.53 | 0.53 | 0.53 | 1 | 750 | 397.5 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.43 | 0.548 | 0.489 | 17 | 48,930 | 23,943.08 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.775 | 0.891 | 0.852 | 12 | 12,567 | 10,708.298 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | ||||||
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.43 | 0.479 | 0.468 | 7 | 5,460 | 2,553.62 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.354 | 0.46 | 0.395 | 32 | 59,385 | 23,435.521 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.696 | 0.821 | 0.779 | 10 | 8,000 | 6,230.5 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | ||||||
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | ||||||
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.715 | 0.77 | 0.767 | 3 | 420 | 322.3 |