Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4.62 | 5.01 | 4.65 | 2 | 870 | 4,046.7 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4.26 | 4.83 | 4.68 | 12 | 750 | 3,507.15 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1.405 | 1.505 | 1.455 | 5 | 2,395 | 3,484.375 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 3.79 | 4.29 | 4.09 | 8 | 2,783 | 11,377.94 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.2 | 4.6 | 4.4 | 5 | 78 | 343.16 |
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.33 | 4.36 | 4.34 | 2 | 125 | 542 |
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | ||||||
| IT0005696783 | FBK BULL LG OIL B55 22/04/2026 | EUR | 2.42 | 2.98 | 2.465 | 6 | 227 | 559.685 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0.936 | 1.105 | 1.045 | 12 | 2,751 | 2,881.315 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3.3 | 3.89 | 3.64 | 4 | 353 | 1,283.98 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.88 | 3.88 | 3.88 | 1 | 66 | 256.08 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.92 | 3.94 | 3.93 | 2 | 115 | 451.4 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 3.5 | 3.73 | 3.64 | 4 | 173 | 630.35 |
| IT0005691784 | FBK BULL LG OIL B60 22/04/2026 | EUR | 1.815 | 2.26 | 2.03 | 21 | 8,583 | 17,443.48 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 2.95 | 3.5 | 3.07 | 8 | 341 | 1,047.78 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.55 | 3.55 | 3.55 | 2 | 705 | 2,502.75 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.23 | 3.4 | 3.35 | 3 | 200 | 670.5 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 3.15 | 3.42 | 3.16 | 6 | 3,300 | 10,413.7 |
| IT0005691776 | FBK BULL LG OIL B65 22/04/2026 | EUR | 1.34 | 2.2 | 1.625 | 10 | 3,695 | 6,006.8 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2.48 | 3.04 | 2.915 | 29 | 16,331 | 47,622.74 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.88 | 3.35 | 3.01 | 15 | 10,422 | 31,362.29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2.675 | 3.02 | 2.87 | 6 | 1,680 | 4,818.55 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2.785 | 3 | 2.965 | 5 | 426 | 1,263.175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0.93 | 1.75 | 1.19 | 19 | 19,532 | 23,252.81 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2.41 | 2.61 | 2.59 | 6 | 2,364 | 6,123.07 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.475 | 3.01 | 2.735 | 33 | 6,092 | 16,652.335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.25 | 2.765 | 2.53 | 33 | 3,562 | 9,014.43 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2.325 | 2.635 | 2.475 | 11 | 3,663 | 9,057.255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0.483 | 1.295 | 0.778 | 53 | 58,953 | 45,838.642 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1.6 | 2.22 | 2.005 | 35 | 46,634 | 93,581.93 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2.18 | 2.585 | 2.43 | 13 | 3,892 | 9,460.72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1.95 | 2.24 | 2.12 | 5 | 504 | 1,067.65 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1.81 | 2.22 | 2.01 | 34 | 16,491 | 33,186.555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0.046 | 1.145 | 0.277 | 111 | 131,254 | 36,325.7855 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0.0585 | 0.961 | 0.469 | 88 | 43,846 | 20,565.9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1.15 | 1.755 | 1.52 | 34 | 35,371 | 53,822.68 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.645 | 2.195 | 1.81 | 49 | 19,267 | 34,890.47 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.38 | 1.925 | 1.705 | 49 | 24,944 | 42,526.75 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1.3 | 1.775 | 1.63 | 146 | 81,378 | 132,648.355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0.023 | 0.766 | 0.334 | 66 | 47,960 | 16,019.127 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.0225 | 0.532 | 0.232 | 121 | 127,968 | 29,741.612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0.718 | 1.36 | 1.115 | 172 | 116,586 | 130,248.743 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 1.05 | 1.51 | 1.25 | 27 | 13,678 | 17,078.085 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0.1 | 0.499 | 0.184 | 22 | 17,870 | 3,291.552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10.2 | 10.57 | 10.5 | 3 | 150 | 1,574.5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.35 | 16.37 | 16.35 | 2 | 21 | 343.37 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8.23 | 8.23 | 8.23 | 1 | 55 | 452.65 |