Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 27 | 30.39 | 29.13 | 48 | 1,051 | 30,613.59 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 41.61 | 41.71 | 41.66 | 2 | 60 | 2,499.6 |
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 24.13 | 27.77 | 26.8 | 3 | 145 | 3,886.65 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 19.91 | 25.14 | 22.77 | 40 | 648 | 14,757.69 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 32.19 | 35.84 | 34.78 | 5 | 87 | 3,026.28 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42.31 | 42.82 | 42.78 | 3 | 280 | 11,978.2 |
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 19.04 | 19.38 | 19.04 | 2 | 111 | 2,113.78 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 23.55 | 30.18 | 27.63 | 26 | 1,129 | 31,195.75 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 35.76 | 36.93 | 36.4 | 9 | 162 | 5,896.24 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | ||||||
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 12.34 | 13.77 | 13.29 | 3 | 4 | 53.17 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 30.42 | 31.25 | 31.17 | 2 | 110 | 3,429.2 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 27.6 | 27.6 | 27.6 | 1 | 11 | 303.6 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 32.27 | 32.27 | 32.27 | 1 | 6 | 193.62 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 5.69 | 8.67 | 6.67 | 31 | 7,902 | 52,702.85 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 24.21 | 25.01 | 24.67 | 9 | 613 | 15,124.13 |
| IT0005704017 | FBK BULL LG DAX B22800 23/06/2026 | EUR | 21 | 22.56 | 22.16 | 18 | 1,334 | 29,567.74 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 25 | 26.99 | 26.09 | 8 | 1,220 | 31,826.4 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 0.336 | 3.64 | 1.73 | 48 | 13,008 | 22,495.66 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8.99 | 9.03 | 9.01 | 2 | 1,200 | 10,812 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 4.61 | 4.92 | 4.86 | 2 | 1,250 | 6,072.5 |
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 3.88 | 3.92 | 3.9 | 2 | 6 | 23.4 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 4.26 | 4.26 | 4.26 | 1 | 4 | 17.04 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6.81 | 6.87 | 6.84 | 2 | 2 | 13.68 |
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | ||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 6.07 | 6.07 | 6.07 | 1 | 100 | 607 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 3.03 | 3.56 | 3.27 | 9 | 3,488 | 11,419.54 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | ||||||
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5 | 5 | 5 | 1 | 2 | 10 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2.24 | 2.585 | 2.425 | 4 | 1,303 | 3,162.12 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 2.205 | 2.77 | 2.515 | 4 | 18 | 45.24 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4.86 | 5.21 | 5.2 | 3 | 47 | 244.2 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | ||||||
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 6.52 | 6.52 | 6.52 | 1 | 30 | 195.6 |