Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | ||||||
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.384 | 0.388 | 0.387 | 2 | 1,581 | 612.628 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | 0.418 | 0.418 | 0.418 | 1 | 400 | 167.2 |
| IT0005694408 | FBK BULL LG EURJPY B178.5 23/06/2026 | EUR | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.358 | 0.358 | 0.358 | 1 | 42 | 15.036 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.205 | 0.236 | 0.224 | 9 | 900 | 201.75 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.18 | 0.374 | 0.332 | 4 | 378 | 125.548 |
| IT0005700858 | FBK BULL LG EURJPY B182 23/06/2026 | EUR | 0.165 | 0.191 | 0.189 | 7 | 12,274 | 2,321.039 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | 0.798 | 0.858 | 0.822 | 4 | 3,330 | 2,736.825 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.732 | 0.732 | 0.732 | 1 | 363 | 265.716 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.585 | 0.639 | 0.626 | 4 | 204 | 127.67 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.687 | 0.687 | 0.687 | 1 | 85 | 58.395 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0.716 | 0.716 | 0.716 | 1 | 2 | 1.432 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.734 | 0.734 | 0.734 | 1 | 200 | 146.8 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.432 | 0.432 | 0.432 | 1 | 1,000 | 432 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.366 | 0.416 | 0.382 | 5 | 1,600 | 610.8 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.512 | 0.525 | 0.52 | 4 | 3,345 | 1,739.685 |
| IT0005694416 | FBK BULL LG EURUSD B1.125 23/06/2026 | EUR | 0.493 | 0.493 | 0.493 | 1 | 100 | 49.3 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.51 | 0.51 | 0.51 | 1 | 600 | 306 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.175 | 0.296 | 0.224 | 21 | 6,629 | 1,482.955 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.314 | 0.314 | 0.314 | 1 | 50 | 15.7 |
| IT0005701252 | FBK BULL LG EURUSD B1.15 23/06/2026 | EUR | 0.29 | 0.299 | 0.298 | 2 | 848 | 253.102 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.294 | 0.294 | 0.294 | 1 | 110 | 32.34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | 0.673 | 0.784 | 0.712 | 7 | 4,536 | 3,230.776 |
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694549 | FBK BULL LG FTSEMIB B36800 23/06/2026 | EUR | ||||||
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.606 | 0.65 | 0.625 | 2 | 4,666 | 2,915.596 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 1.035 | 1.04 | 1.04 | 2 | 30 | 31.125 |
| IT0005694531 | FBK BULL LG FTSEMIB B37600 23/06/2026 | EUR | 0.953 | 1.015 | 0.974 | 5 | 100 | 97.4 |
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | ||||||
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.526 | 0.626 | 0.533 | 8 | 5,678 | 3,025.289 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.928 | 0.928 | 0.928 | 1 | 15 | 13.92 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0.889 | 0.889 | 0.889 | 1 | 15 | 13.335 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.53 | 0.53 | 0.53 | 1 | 750 | 397.5 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.43 | 0.548 | 0.489 | 17 | 48,930 | 23,943.08 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.775 | 0.891 | 0.852 | 12 | 12,567 | 10,708.298 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0.79 | 0.858 | 0.839 | 7 | 1,100 | 923.2 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.43 | 0.479 | 0.468 | 7 | 5,460 | 2,553.62 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.354 | 0.46 | 0.395 | 32 | 59,385 | 23,435.521 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.696 | 0.821 | 0.779 | 10 | 8,000 | 6,230.5 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0.716 | 0.827 | 0.795 | 4 | 870 | 691.27 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.715 | 0.77 | 0.767 | 3 | 420 | 322.3 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.35 | 0.418 | 0.386 | 12 | 205 | 79.205 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.272 | 0.401 | 0.319 | 423 | 970,334 | 309,978.944 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.622 | 0.73 | 0.708 | 11 | 4,170 | 2,954.07 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0.626 | 0.704 | 0.655 | 9 | 760 | 497.96 |