Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12.15 | 13.11 | 12.74 | 29 | 560 | 7,133.4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8.5 | 9.04 | 8.84 | 20 | 1,408 | 12,451.92 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7.7 | 9.4 | 8.39 | 44 | 2,252 | 18,902.42 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11.52 | 12.96 | 12.6 | 42 | 8,954 | 112,830.14 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.67 | 11.93 | 11.68 | 2 | 46 | 537.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 7.85 | 8.1 | 8.05 | 5 | 132 | 1,062.81 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 15.96 | 17.6 | 16.75 | 34 | 2,336 | 39,132.52 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22.2 | 25.23 | 24.39 | 58 | 6,368 | 155,307.08 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18.8 | 21.05 | 19.42 | 7 | 51 | 990.41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5.51 | 6.7 | 6.06 | 97 | 20,611 | 124,860.47 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14.14 | 16.51 | 15.28 | 110 | 17,812 | 272,134.32 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34.99 | 41.17 | 38.91 | 44 | 1,589 | 61,827.06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 36.3 | 41.2 | 38.7 | 54 | 2,632 | 101,868.15 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 20.33 | 23.01 | 21.75 | 31 | 1,706 | 37,099.68 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 25 | 29.04 | 27.27 | 69 | 10,251 | 279,505.11 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 34.15 | 39.37 | 37.67 | 14 | 194 | 7,307.8 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 31.4 | 32.54 | 31.92 | 6 | 11 | 351.12 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16.99 | 17.12 | 17.06 | 2 | 9 | 153.56 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 17.74 | 18.53 | 17.83 | 9 | 117 | 2,085.98 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.55 | 3.82 | 3.77 | 22 | 4,960 | 18,695.68 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.43 | 3.79 | 3.5 | 56 | 31,762 | 111,273.68 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.4 | 8.87 | 7.99 | 132 | 28,948 | 231,438.61 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16.5 | 19.63 | 17.63 | 101 | 8,445 | 148,866.92 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.67 | 16.92 | 16.52 | 15 | 473 | 7,812.16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 11.25 | 11.31 | 11.27 | 3 | 455 | 5,127.99 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.14 | 7.93 | 7.48 | 112 | 10,429 | 78,017.61 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 7.71 | 8.38 | 8.01 | 28 | 338 | 2,707.63 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 9.09 | 9.98 | 9.47 | 28 | 1,168 | 11,066.65 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15.08 | 16.44 | 15.74 | 28 | 5,565 | 87,575.75 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15.77 | 20.97 | 17.32 | 209 | 23,156 | 401,160.37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7.04 | 8.46 | 7.89 | 247 | 46,639 | 367,804.38 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 9.75 | 11.31 | 10.53 | 353 | 96,735 | 1,018,361.74 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15.55 | 17.68 | 16.87 | 337 | 57,009 | 961,930.19 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 2.65 | 2.84 | 2.75 | 89 | 17,708 | 48,699.645 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3.75 | 4.34 | 4.08 | 253 | 186,166 | 758,708.63 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 5.84 | 6.4 | 6.17 | 162 | 42,015 | 259,146.07 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6.32 | 6.88 | 6.62 | 250 | 188,394 | 1,246,496.46 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 7.34 | 7.97 | 7.74 | 78 | 9,583 | 74,184.23 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8.8 | 9.36 | 9.03 | 73 | 7,712 | 69,666.61 |