Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1.72 | 3.98 | 2.995 | 513 | 40,226 | 120,464.32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0.163 | 3.44 | 1.33 | 143 | 21,437 | 28,490.82 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 20.02 | 24.62 | 22.82 | 28 | 395 | 9,013.63 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 5.51 | 10.5 | 7.2 | 482 | 20,040 | 144,343.82 |
| IT0005711475 | FBK BEAR SH NASDAQ B31200 07/07/2026 | EUR | 7.9 | 16.15 | 12.18 | 186 | 17,015 | 207,250.01 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9.17 | 8.28 | 131 | 21,388 | 177,000.27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8.19 | 13.74 | 10.23 | 166 | 15,330 | 156,845.37 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 24.99 | 28.96 | 26.51 | 13 | 276 | 7,315.93 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 10.8 | 15.9 | 12.72 | 102 | 3,672 | 46,697.59 |
| IT0005710857 | FBK BEAR SH NASDAQ B31800 07/07/2026 | EUR | 13.12 | 21.28 | 19.33 | 92 | 4,469 | 86,382.36 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12.34 | 14.02 | 13.41 | 37 | 352 | 4,719.22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13.45 | 18.68 | 15.83 | 14 | 747 | 11,821.67 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 30.86 | 35.24 | 32.45 | 11 | 540 | 17,522.85 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 16.46 | 20.86 | 17.91 | 39 | 364 | 6,520.09 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 18.36 | 26.34 | 21.54 | 80 | 2,208 | 47,564.26 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18.04 | 18.87 | 18.34 | 3 | 150 | 2,750.5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18.57 | 24 | 21.66 | 34 | 56 | 1,213.04 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 36.53 | 38.62 | 38.13 | 5 | 141 | 5,376.55 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 22.9 | 26.33 | 23.19 | 5 | 125 | 2,899.31 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 26.36 | 31.27 | 29.26 | 7 | 121 | 3,540.41 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22.55 | 23.71 | 23.34 | 13 | 215 | 5,017.34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24.19 | 27.72 | 25.61 | 5 | 590 | 15,112.8 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 41.82 | 41.82 | 41.82 | 1 | 1 | 41.82 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26.67 | 31.4 | 28.08 | 8 | 211 | 5,924.97 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 36.24 | 37.34 | 36.5 | 4 | 64 | 2,335.91 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28.53 | 28.92 | 28.75 | 7 | 77 | 2,213.42 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | ||||||
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 47.35 | 50.2 | 48.2 | 5 | 41 | 1,976.01 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 32.56 | 36.74 | 34.14 | 7 | 170 | 5,802.96 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 35.59 | 41.52 | 36.47 | 4 | 274 | 9,993.12 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34.3 | 38.81 | 37.95 | 4 | 281 | 10,664.69 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.392 | 0.53 | 0.458 | 6 | 1,390 | 636.74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.184 | 0.256 | 0.21 | 14 | 65,669 | 13,774.946 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0.386 | 0.386 | 0.386 | 1 | 20 | 7.72 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.528 | 0.575 | 0.552 | 2 | 2,600 | 1,433.9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.601 | 0.607 | 0.602 | 2 | 1,200 | 722.4 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.596 | 0.691 | 0.651 | 5 | 2,260 | 1,471.35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.9 | 0.937 | 0.915 | 2 | 250 | 228.7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.199 | 0.305 | 0.232 | 11 | 18,550 | 4,296.5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.324 | 0.382 | 0.371 | 7 | 15,913 | 5,906.08 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.575 | 0.616 | 0.611 | 2 | 167 | 102.052 |
| IT0005718744 | FBK BEAR SH NATGAS B3.6 30/07/2026 | EUR | 0.708 | 0.75 | 0.745 | 3 | 11,523 | 8,579.089 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.601 | 0.705 | 0.634 | 12 | 19,164 | 12,150.57 |
| IT0005711368 | FBK BEAR SH NATGAS B4 07/07/2026 | EUR | 0.71 | 0.71 | 0.71 | 2 | 7,014 | 4,979.94 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0.868 | 0.868 | 0.868 | 1 | 8 | 6.944 |
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR |