Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6 | 6.41 | 6.27 | 3 | 26 | 163.05 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5.8 | 6.5 | 6.02 | 12 | 1,613 | 9,711.36 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.45 | 12.12 | 11.47 | 42 | 3,871 | 44,403.65 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.77 | 8.28 | 7.99 | 20 | 1,460 | 11,659.42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.44 | 3.54 | 3.48 | 3 | 6 | 20.9 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.26 | 8.88 | 8.74 | 11 | 2,748 | 24,030.79 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12.04 | 11.75 | 26 | 6,367 | 74,782.16 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7.36 | 7.74 | 7.53 | 6 | 42 | 316.37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4 | 4.65 | 4.57 | 13 | 2,417 | 11,056.32 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18.13 | 19.87 | 18.95 | 56 | 5,422 | 102,738.35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14.26 | 15.9 | 15.31 | 48 | 2,279 | 34,899.21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24.75 | 28.2 | 27.1 | 50 | 2,267 | 61,435.03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 50.84 | 60.82 | 56.88 | 91 | 3,340 | 189,981.53 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.29 | 3.7 | 3.6 | 45 | 10,706 | 38,501.9 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.585 | 1.785 | 1.665 | 113 | 49,631 | 82,673.725 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.12 | 3.34 | 3.24 | 76 | 7,681 | 24,905.68 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 11.34 | 11.71 | 11.6 | 10 | 238 | 2,761.52 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.12 | 15.49 | 15.22 | 4 | 14 | 213.1 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14.25 | 15.15 | 14.82 | 9 | 486 | 7,200.19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 10.51 | 10.8 | 10.68 | 3 | 50 | 534.12 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.98 | 2.56 | 2.115 | 104 | 24,981 | 52,806.52 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.225 | 2.76 | 2.585 | 38 | 6,285 | 16,252.43 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5.74 | 6.52 | 6.19 | 29 | 659 | 4,076.59 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.27 | 13.32 | 12.73 | 29 | 4,129 | 52,565.98 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21.84 | 24.48 | 23.29 | 14 | 195 | 4,541.93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 12.54 | 14.06 | 13.39 | 9 | 182 | 2,436.34 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 11.33 | 11.6 | 11.43 | 3 | 68 | 777.16 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17.51 | 18.53 | 17.76 | 8 | 67 | 1,190.19 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.5 | 10.5 | 10.5 | 1 | 1 | 10.5 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 26.63 | 29 | 27.69 | 66 | 1,462 | 40,489.75 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17.83 | 19.57 | 19.19 | 77 | 5,238 | 100,543.22 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 20.16 | 21.23 | 20.51 | 9 | 758 | 15,545.16 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9.13 | 10.1 | 9.71 | 5 | 29 | 281.73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 3.75 | 4.1 | 3.95 | 7 | 662 | 2,616.69 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.13 | 6.5 | 6.38 | 17 | 839 | 5,355.08 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.18 | 6.86 | 6.79 | 16 | 2,485 | 16,875.28 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6.42 | 6.99 | 6.71 | 26 | 3,214 | 21,561.94 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.47 | 2.58 | 2.52 | 17 | 2,558 | 6,446.415 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.01 | 2.16 | 2.1 | 71 | 17,716 | 37,183.45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9.88 | 10.48 | 10.09 | 3 | 35 | 353 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18.4 | 18.65 | 18.43 | 6 | 74 | 1,363.62 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.41 | 3.72 | 3.65 | 9 | 1,636 | 5,970.75 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.81 | 3.47 | 3.12 | 259 | 116,160 | 362,000.145 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 8.74 | 10.17 | 9.42 | 42 | 11,567 | 108,911.53 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5.39 | 6.42 | 5.96 | 49 | 34,782 | 207,433.63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.29 | 5.77 | 5.41 | 57 | 42,015 | 227,430.33 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4.22 | 5.05 | 4.63 | 358 | 66,035 | 305,973.31 |