Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2.5 | 3.05 | 2.95 | 9 | 5,981 | 17,638.41 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 2.785 | 2.845 | 2.8 | 3 | 3,614 | 10,125.575 |
| IT0005702375 | FBK BEAR SH OIL B120 22/06/2026 | EUR | 3.81 | 3.82 | 3.81 | 3 | 71 | 270.52 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1.88 | 2.29 | 1.905 | 4 | 2,143 | 4,079.37 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.35 | 1.74 | 1.545 | 11 | 9,305 | 14,386.09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.65 | 1.79 | 1.705 | 6 | 9,236 | 15,755.715 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1.78 | 2.065 | 1.94 | 10 | 4,661 | 9,038.815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2.67 | 3.67 | 3.37 | 17 | 3,330 | 11,236.965 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 3.17 | 3.34 | 3.3 | 27 | 2,489 | 8,213.66 |
| IT0005702383 | FBK BEAR SH OIL B125 22/06/2026 | EUR | 4.15 | 4.25 | 4.21 | 6 | 6 | 25.25 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2.28 | 2.61 | 2.47 | 2 | 350 | 864 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 1.755 | 2.275 | 2.17 | 22 | 5,702 | 12,387.51 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2.135 | 2.31 | 2.145 | 5 | 2,867 | 6,154.045 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3.15 | 4.18 | 3.68 | 14 | 2,515 | 9,256.85 |
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005702391 | FBK BEAR SH OIL B130 22/06/2026 | EUR | ||||||
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2.72 | 2.72 | 2.72 | 1 | 1,000 | 2,720 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.44 | 2.725 | 2.585 | 7 | 4,272 | 11,048.845 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.555 | 2.555 | 2.555 | 1 | 3 | 7.665 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 2.68 | 2.975 | 2.92 | 11 | 2,383 | 6,962.795 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3.59 | 4.33 | 3.65 | 5 | 763 | 2,786.89 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | 4.16 | 4.16 | 4.16 | 1 | 18 | 74.88 |
| IT0005702425 | FBK BEAR SH OIL B135 22/06/2026 | EUR | ||||||
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3.11 | 3.21 | 3.16 | 5 | 4,400 | 13,884 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2.94 | 3.08 | 2.97 | 8 | 3,560 | 10,573.69 |
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 4.14 | 4.78 | 4.58 | 2 | 2,883 | 13,215.62 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4.8 | 5.72 | 5.22 | 3 | 70 | 365.7 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.639 | 0.767 | 0.741 | 15 | 14,268 | 10,572.303 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0.033 | 0.19 | 0.127 | 13 | 11,050 | 1,402.68 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1.08 | 1.21 | 1.15 | 8 | 9 | 10.355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0.03 | 0.42 | 0.154 | 147 | 141,789 | 21,883.092 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0.037 | 0.412 | 0.226 | 30 | 32,067 | 7,232.022 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.28 | 1.515 | 1.42 | 63 | 46,645 | 66,156.135 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1.965 | 1.965 | 1.965 | 1 | 250 | 491.25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0.0355 | 0.844 | 0.218 | 90 | 62,152 | 13,551.9865 |
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 1.715 | 1.945 | 1.835 | 51 | 18,836 | 34,608.33 |
| IT0005706327 | FBK BEAR SH OIL B95 22/06/2026 | EUR | 1.525 | 1.735 | 1.615 | 21 | 16,739 | 27,072.77 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 3.37 | 3.4 | 3.4 | 3 | 14 | 47.57 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 4.82 | 5.98 | 5.44 | 22 | 2,036 | 11,066.38 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0.895 | 1.58 | 1.245 | 30 | 2,494 | 3,103.585 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3.23 | 3.75 | 3.6 | 41 | 5,404 | 19,476.64 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 6.6 | 7.77 | 7.15 | 14 | 1,581 | 11,303.96 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0.819 | 1.305 | 1.02 | 39 | 14,732 | 15,031.193 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.86 | 3.19 | 3.07 | 17 | 2,962 | 9,102.96 |