Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.652 | 0.701 | 0.67064 | 7 | 6,840 | 4,587.15 |
| IT0005632135 | FBK BEAR SH GBPUSD B1.35 24/06/2025 | EUR | 0.307 | 0.34 | 0.31388 | 9 | 1,661 | 521.347 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | ||||||
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0.865 | 0.865 | 0.865 | 1 | 50 | 43.25 |
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 3.11 | 3.4 | 3.23939 | 23 | 6,231 | 20,184.61 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 4.03 | 4.11 | 4.07 | 2 | 20 | 81.4 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | ||||||
| IT0005635435 | FBK BEAR SH GOLD B3900 02/06/2025 | EUR | ||||||
| IT0005636235 | FBK BEAR SH GOLD B4000 02/06/2025 | EUR | ||||||
| IT0005642266 | FBK BEAR SH GOLD B4100 02/06/2025 | EUR | ||||||
| IT0005642399 | FBK BEAR SH GOLD B4200 02/06/2025 | EUR | ||||||
| IT0005642522 | FBK BEAR SH GOLD B4300 02/06/2025 | EUR | ||||||
| IT0005642530 | FBK BEAR SH GOLD B4400 02/06/2025 | EUR | 10.33 | 10.33 | 10.33 | 1 | 50 | 516.5 |
| IT0005636904 | FBK BEAR SH NASDAQ B19800 23/06/2025 | EUR | ||||||
| IT0005636250 | FBK BEAR SH NASDAQ B20400 23/06/2025 | EUR | 3.45 | 6.73 | 4.87923 | 156 | 15,762 | 76,906.41 |
| IT0005634016 | FBK BEAR SH NASDAQ B21000 23/06/2025 | EUR | 8.74 | 12.24 | 9.60939 | 101 | 4,114 | 39,533.03 |
| IT0005632713 | FBK BEAR SH NASDAQ B21600 23/06/2025 | EUR | 14.25 | 17.07 | 15.71244 | 11 | 217 | 3,409.6 |
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 19.73 | 22.73 | 20.84866 | 10 | 389 | 8,110.13 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 24.94 | 27.68 | 27.22333 | 2 | 12 | 326.68 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 30.53 | 33.27 | 31.15898 | 8 | 344 | 10,718.69 |
| IT0005642647 | FBK BEAR SH NATGAS B3.6 28/05/2025 | EUR | 0.0845 | 0.18 | 0.10538 | 3 | 12 | 1.2645 |
| IT0005642654 | FBK BEAR SH NATGAS B4 28/05/2025 | EUR | 0.324 | 0.4 | 0.37442 | 7 | 25,675 | 9,613.13 |
| IT0005642662 | FBK BEAR SH NATGAS B4.4 28/05/2025 | EUR | ||||||
| IT0005643066 | FBK BEAR SH NATGAS B4.8 28/05/2025 | EUR | ||||||
| IT0005643108 | FBK BEAR SH NATGAS B5.2 28/05/2025 | EUR | 1.385 | 1.485 | 1.42752 | 9 | 133 | 189.86 |
| IT0005643140 | FBK BEAR SH OIL B70 21/05/2025 | EUR | ||||||
| IT0005642464 | FBK BEAR SH OIL B75 21/05/2025 | EUR | 1.475 | 1.475 | 1.475 | 1 | 20 | 29.5 |
| IT0005642472 | FBK BEAR SH OIL B80 21/05/2025 | EUR | ||||||
| IT0005642480 | FBK BEAR SH OIL B85 21/05/2025 | EUR | 2.29 | 2.365 | 2.34994 | 4 | 1,710 | 4,018.4 |
| IT0005642498 | FBK BEAR SH OIL B90 21/05/2025 | EUR | ||||||
| IT0005641367 | FBK BEAR SH SP500 B5600 23/06/2025 | EUR | ||||||
| IT0005636920 | FBK BEAR SH SP500 B5800 23/06/2025 | EUR | 1.33 | 2.03 | 1.55994 | 51 | 18,637 | 29,072.62 |
| IT0005634024 | FBK BEAR SH SP500 B6000 23/06/2025 | EUR | 3.08 | 3.82 | 3.57430 | 6 | 761 | 2,720.04 |
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 4.9 | 5.5 | 5.18125 | 4 | 160 | 829 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | ||||||
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 10.48 | 10.48 | 10.48 | 1 | 8 | 83.84 |
| IT0005642332 | FBK BULL LG CAC40 B5700 20/05/2025 | EUR | ||||||
| IT0005642324 | FBK BULL LG CAC40 B6000 20/05/2025 | EUR | ||||||
| IT0005642316 | FBK BULL LG CAC40 B6300 20/05/2025 | EUR | ||||||
| IT0005642308 | FBK BULL LG CAC40 B6600 20/05/2025 | EUR | ||||||
| IT0005642571 | FBK BULL LG CAC40 B6900 20/05/2025 | EUR | 7.31 | 8.26 | 7.89961 | 10 | 1,120 | 8,847.56 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | ||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 57.35 | 60.32 | 57.99805 | 4 | 220 | 12,759.57 |
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 50.99 | 54.4 | 52.50875 | 13 | 440 | 23,103.85 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | ||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 38.5 | 38.53 | 38.5075 | 2 | 80 | 3,080.6 |