Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.635 | 0.661 | 0.648 | 2 | 2 | 1.296 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.265 | 0.36 | 0.335 | 8 | 11,679 | 3,912.547 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.536 | 0.558 | 0.539 | 4 | 2,402 | 1,294.694 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.741 | 0.741 | 0.741 | 1 | 19 | 14.079 |
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.369 | 0.376 | 0.375 | 3 | 6,020 | 2,256.44 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0.14 | 0.25 | 0.208 | 117 | 14,336 | 2,984.165 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | ||||||
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.331 | 0.513 | 0.404 | 248 | 101,617 | 41,066.912 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.474 | 0.74 | 0.627 | 107 | 178,765 | 112,057.79 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.727 | 0.955 | 0.867 | 18 | 8,644 | 7,494.347 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.903 | 1.16 | 1.025 | 36 | 19,576 | 20,020.584 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0.0185 | 0.218 | 0.098 | 2,742 | 12,097,879 | 1,188,317.017 |
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0.357 | 0.397 | 0.375 | 67 | 53,259 | 19,984.64 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0.097 | 0.291 | 0.162 | 667 | 1,888,335 | 306,188.719 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.44 | 0.472 | 0.466 | 7 | 24,000 | 11,188.5 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.168 | 0.443 | 0.287 | 1,368 | 3,471,175 | 997,499.131 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | ||||||
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.16 | 0.524 | 0.288 | 2,303 | 6,849,823 | 1,975,911.852 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.61 | 0.61 | 0.61 | 1 | 500 | 305 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.243 | 0.606 | 0.391 | 496 | 573,132 | 224,195.69 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.326 | 0.675 | 0.478 | 162 | 253,836 | 121,429.91 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.409 | 0.731 | 0.563 | 42 | 89,630 | 50,422.604 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.494 | 0.831 | 0.644 | 108 | 128,642 | 82,810.842 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.567 | 0.9 | 0.696 | 46 | 94,023 | 65,410.402 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.663 | 0.987 | 0.762 | 80 | 55,160 | 42,045.46 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.379 | 0.509 | 0.459 | 15 | 10,624 | 4,880.662 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.576 | 0.599 | 0.588 | 2 | 100 | 58.75 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.838 | 0.838 | 0.838 | 1 | 1,500 | 1,257 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.205 | 1.205 | 1.205 | 1 | 46 | 55.43 |
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | ||||||
| IT0005688228 | FBK BEAR SH GOLD B5400 01/04/2026 | EUR | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 0.861 | 8.7 | 3.61 | 1,841 | 443,507 | 1,600,906.567 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 1.745 | 9.51 | 4.49 | 156 | 31,280 | 140,335.025 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 2.595 | 8.98 | 5.13 | 156 | 8,128 | 41,656.47 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 3.45 | 9.74 | 5.54 | 21 | 4,502 | 24,930.87 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 5.85 | 9.1 | 6.75 | 21 | 1,929 | 13,025.39 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 5.19 | 12.63 | 8.35 | 301 | 3,127 | 26,109.69 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 7.4 | 13 | 8.98 | 15 | 1,507 | 13,525.36 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 6.92 | 14.74 | 9.63 | 70 | 1,650 | 15,886.1 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 11.66 | 15.24 | 13.71 | 4 | 60 | 822.3 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 10.55 | 16.17 | 12.52 | 21 | 398 | 4,982.41 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 12.22 | 14.96 | 14.26 | 14 | 1,098 | 15,657.32 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 15 | 15.26 | 15.13 | 5 | 5 | 75.66 |