Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | ||||||
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 18.45 | 25.64 | 23.21 | 258 | 10,249 | 237,902.08 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 23.82 | 30.92 | 26.4 | 89 | 1,674 | 44,198.9 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 29.26 | 36 | 33.42 | 39 | 50 | 1,671.24 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 34.74 | 41.33 | 37.91 | 62 | 278 | 10,538.19 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 42.87 | 46.83 | 44.65 | 22 | 45 | 2,009.18 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 46.15 | 46.15 | 46.15 | 1 | 5 | 230.75 |
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | ||||||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 62.06 | 63 | 62.26 | 13 | 43 | 2,677.27 |
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 62.84 | 62.84 | 62.84 | 1 | 1 | 62.84 |
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0.59 | 0.684 | 0.667 | 8 | 257 | 171.49 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 0.987 | 1.025 | 1.01 | 6 | 60 | 60.625 |
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1.385 | 1.385 | 1.385 | 1 | 7 | 9.695 |
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1.67 | 1.735 | 1.705 | 2 | 20 | 34.05 |
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1.285 | 1.875 | 1.51 | 278 | 155,564 | 234,919.685 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 1.725 | 2.325 | 1.935 | 47 | 7,039 | 13,619.34 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2.205 | 2.64 | 2.375 | 14 | 10,253 | 24,331.21 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 2.725 | 3.03 | 2.955 | 9 | 4,863 | 14,358.205 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3.17 | 3.17 | 3.17 | 1 | 500 | 1,585 |
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 5.63 | 6.49 | 6.28 | 12 | 1,110 | 6,968.58 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 7.48 | 8.3 | 8.02 | 6 | 110 | 882.1 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 9.64 | 9.64 | 9.64 | 1 | 60 | 578.4 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 11.68 | 11.68 | 11.68 | 1 | 45 | 525.6 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 13.3 | 13.3 | 13.3 | 1 | 60 | 798 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | ||||||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | 14.25 | 14.92 | 14.74 | 6 | 400 | 5,896.7 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 11.3 | 12.28 | 11.9 | 4 | 180 | 2,142 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8.58 | 9.19 | 8.85 | 7 | 80 | 707.6 |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | EUR | 5.24 | 5.73 | 5.52 | 6 | 3,208 | 17,706.92 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 50.14 | 50.14 | 50.14 | 1 | 19 | 952.66 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 40.89 | 40.89 | 40.89 | 1 | 1 | 40.89 |
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 31.87 | 35.16 | 34.06 | 25 | 596 | 20,301.58 |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | EUR | 26.22 | 28.91 | 27.54 | 12 | 764 | 21,039.52 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6.94 | 6.94 | 6.94 | 1 | 10 | 69.4 |
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 5.77 | 5.77 | 5.77 | 1 | 10 | 57.7 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4.19 | 4.76 | 4.42 | 4 | 20 | 88.3 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3.35 | 3.91 | 3.7 | 4 | 570 | 2,110.8 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.4 | 3.14 | 2.69 | 25 | 7,899 | 21,234.41 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6.28 | 6.52 | 6.4 | 2 | 2 | 12.8 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 4.96 | 5.41 | 5.26 | 2 | 6 | 31.56 |
| IT0005733255 | FBK BULL LG EURGBP B0.78 22/12/2026 | EUR | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR |