Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 38.91 | 41.47 | 39.21 | 3 | 12 | 470.51 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 44.08 | 48.06 | 46.54 | 10 | 253 | 11,773.78 |
| IT0005719742 | FBK BEAR SH NATGAS B3.2 28/08/2026 | EUR | 0.407 | 0.407 | 0.407 | 1 | 1,000 | 407 |
| IT0005719130 | FBK BEAR SH NATGAS B3.6 28/08/2026 | EUR | ||||||
| IT0005719148 | FBK BEAR SH NATGAS B4 28/08/2026 | EUR | ||||||
| IT0005719155 | FBK BEAR SH NATGAS B4.4 28/08/2026 | EUR | ||||||
| IT0005719718 | FBK BEAR SH NATGAS B4.8 28/08/2026 | EUR | ||||||
| IT0005718991 | FBK BEAR SH OIL B100 21/08/2026 | EUR | 1.75 | 1.87 | 1.805 | 10 | 4,005 | 7,220.325 |
| IT0005719007 | FBK BEAR SH OIL B105 21/08/2026 | EUR | 2.23 | 2.315 | 2.24 | 4 | 7,100 | 15,917.5 |
| IT0005719015 | FBK BEAR SH OIL B110 21/08/2026 | EUR | 2.655 | 2.72 | 2.695 | 4 | 3,005 | 8,093.275 |
| IT0005719031 | FBK BEAR SH OIL B115 21/08/2026 | EUR | ||||||
| IT0005719064 | FBK BEAR SH OIL B120 21/08/2026 | EUR | 3.5 | 3.64 | 3.56 | 4 | 1,400 | 4,986 |
| IT0005718983 | FBK BEAR SH OIL B95 21/08/2026 | EUR | 1.32 | 1.475 | 1.375 | 54 | 56,827 | 78,219.135 |
| IT0005719858 | FBK BEAR SH SP500 B7800 22/09/2026 | EUR | 2.215 | 2.84 | 2.65 | 6 | 114 | 302.27 |
| IT0005718108 | FBK BEAR SH SP500 B8000 22/09/2026 | EUR | 3.91 | 4.6 | 4.1 | 12 | 1,046 | 4,289.03 |
| IT0005718116 | FBK BEAR SH SP500 B8200 22/09/2026 | EUR | 5.96 | 6.36 | 6.2 | 6 | 16 | 99.2 |
| IT0005718124 | FBK BEAR SH SP500 B8400 22/09/2026 | EUR | ||||||
| IT0005718132 | FBK BEAR SH SP500 B8600 22/09/2026 | EUR | 9.25 | 9.49 | 9.49 | 3 | 286 | 2,713.89 |
| IT0005718876 | FBK BULL LG CAC40 B6900 25/08/2026 | EUR | ||||||
| IT0005718868 | FBK BULL LG CAC40 B7200 25/08/2026 | EUR | ||||||
| IT0005718850 | FBK BULL LG CAC40 B7500 25/08/2026 | EUR | ||||||
| IT0005718843 | FBK BULL LG CAC40 B7800 25/08/2026 | EUR | 8.27 | 8.64 | 8.55 | 4 | 190 | 1,625.2 |
| IT0005719866 | FBK BULL LG CAC40 B8100 25/08/2026 | EUR | 5.08 | 5.63 | 5.54 | 3 | 112 | 620.46 |
| IT0005712226 | FBK BULL LG DAX B20400 22/09/2026 | EUR | 59.3 | 59.3 | 59.3 | 1 | 50 | 2,965 |
| IT0005712218 | FBK BULL LG DAX B21000 22/09/2026 | EUR | ||||||
| IT0005712200 | FBK BULL LG DAX B21600 22/09/2026 | EUR | ||||||
| IT0005711640 | FBK BULL LG DAX B22200 22/09/2026 | EUR | 40.53 | 41.04 | 40.94 | 5 | 90 | 3,684.58 |
| IT0005718389 | FBK BULL LG DAX B22800 22/09/2026 | EUR | 33.42 | 35.59 | 34.77 | 49 | 1,435 | 49,894.01 |
| IT0005719080 | FBK BULL LG DOW B45900 22/09/2026 | EUR | 6.59 | 6.59 | 6.59 | 1 | 10 | 65.9 |
| IT0005717357 | FBK BULL LG DOW B46800 22/09/2026 | EUR | ||||||
| IT0005717340 | FBK BULL LG DOW B47700 22/09/2026 | EUR | ||||||
| IT0005717332 | FBK BULL LG DOW B48600 22/09/2026 | EUR | ||||||
| IT0005717324 | FBK BULL LG DOW B49500 22/09/2026 | EUR | 3.4 | 3.73 | 3.69 | 3 | 166 | 612.4 |
| IT0005718454 | FBK BULL LG DOW B50400 22/09/2026 | EUR | 2.645 | 3.06 | 2.995 | 14 | 7,258 | 21,754.31 |
| IT0005712309 | FBK BULL LG ESTOXX B5100 22/09/2026 | EUR | ||||||
| IT0005712291 | FBK BULL LG ESTOXX B5250 22/09/2026 | EUR | ||||||
| IT0005712283 | FBK BULL LG ESTOXX B5400 22/09/2026 | EUR | ||||||
| IT0005712275 | FBK BULL LG ESTOXX B5550 22/09/2026 | EUR | 9.31 | 9.31 | 9.31 | 1 | 50 | 465.5 |
| IT0005718405 | FBK BULL LG ESTOXX B5700 22/09/2026 | EUR | 7.92 | 7.94 | 7.93 | 2 | 2 | 15.86 |
| IT0005711533 | FBK BULL LG EURGBP B0.8 22/09/2026 | EUR | ||||||
| IT0005711525 | FBK BULL LG EURGBP B0.82 22/09/2026 | EUR | ||||||
| IT0005711574 | FBK BULL LG EURJPY B175 22/09/2026 | EUR | 0.386 | 0.409 | 0.407 | 2 | 1,100 | 447.6 |
| IT0005711566 | FBK BULL LG EURJPY B178.5 22/09/2026 | EUR | 0.179 | 0.215 | 0.191 | 9 | 16,501 | 3,146.411 |
| IT0005719833 | FBK BULL LG EURJPY B182 22/09/2026 | EUR | ||||||
| IT0005711616 | FBK BULL LG EURUSD B1.075 22/09/2026 | EUR | 0.768 | 0.768 | 0.768 | 1 | 27 | 20.736 |
| IT0005711608 | FBK BULL LG EURUSD B1.1 22/09/2026 | EUR | ||||||
| IT0005712754 | FBK BULL LG FTSEMIB B46400 22/09/2026 | EUR | 0.7 | 0.701 | 0.701 | 3 | 1,700 | 1,191.55 |
| IT0005712747 | FBK BULL LG FTSEMIB B47200 22/09/2026 | EUR | 0.598 | 0.625 | 0.614 | 3 | 4,000 | 2,455 |
| IT0005712739 | FBK BULL LG FTSEMIB B48000 22/09/2026 | EUR | 0.51 | 0.547 | 0.521 | 6 | 28,500 | 14,843.5 |
| IT0005712721 | FBK BULL LG FTSEMIB B48800 22/09/2026 | EUR | 0.424 | 0.482 | 0.46 | 19 | 57,535 | 26,485.82 |