Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.676 | 0.767 | 0.691 | 3 | 4,800 | 3,317.6 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.692 | 1.01 | 0.878 | 23 | 10,516 | 9,237.894 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.113 | 0.248 | 0.165 | 48 | 69,286 | 11,425.79 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.337 | 0.411 | 0.389 | 16 | 17,478 | 6,804.539 |
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.555 | 0.625 | 0.573 | 5 | 2,993 | 1,714.411 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.184 | 0.359 | 0.245 | 3,807 | 4,968,013 | 1,217,820.515 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.27 | 0.426 | 0.316 | 298 | 216,028 | 68,336.866 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.398 | 0.502 | 0.457 | 191 | 161,389 | 73,726.952 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.354 | 0.512 | 0.446 | 51 | 137,370 | 61,209.005 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.504 | 0.572 | 0.553 | 8 | 5,806 | 3,208.256 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.439 | 0.564 | 0.527 | 29 | 31,122 | 16,400.442 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | ||||||
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.507 | 0.629 | 0.55 | 48 | 88,740 | 48,819.025 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.605 | 0.741 | 0.669 | 9 | 10,880 | 7,282.14 |
| IT0005720161 | FBK BEAR SH FTSEMIB B59200 22/09/2026 | EUR | 0.673 | 0.761 | 0.716 | 11 | 11,182 | 8,006.175 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.242 | 0.304 | 0.269 | 7 | 450 | 121.24 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 2.7 | 4.98 | 3.89 | 1,504 | 199,518 | 775,683.01 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 3.65 | 5.57 | 4.42 | 73 | 7,087 | 31,354.5 |
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 4.41 | 6.67 | 5.73 | 193 | 7,037 | 40,312.9 |
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 6.02 | 6.53 | 6.2 | 13 | 2,198 | 13,620.59 |
| IT0005720799 | FBK BEAR SH GOLD B5200 01/10/2026 | EUR | 6.38 | 8.07 | 7.4 | 12 | 768 | 5,684.42 |
| IT0005720815 | FBK BEAR SH GOLD B5300 01/10/2026 | EUR | 7.68 | 8.57 | 7.87 | 11 | 988 | 7,777.89 |
| IT0005720849 | FBK BEAR SH GOLD B5400 01/10/2026 | EUR | 7.85 | 9.92 | 8.75 | 13 | 934 | 8,172.36 |
| IT0005721045 | FBK BEAR SH GOLD B5500 01/10/2026 | EUR | 8.95 | 8.98 | 8.97 | 2 | 112 | 1,004.08 |
| IT0005721052 | FBK BEAR SH GOLD B5600 01/10/2026 | EUR | 10.97 | 11.74 | 11.49 | 4 | 51 | 585.94 |
| IT0005721078 | FBK BEAR SH GOLD B5700 01/10/2026 | EUR | 11.07 | 12.38 | 11.67 | 34 | 450 | 5,252.45 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 8.52 | 16.12 | 11.48 | 2,144 | 181,522 | 2,084,550.32 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 13.95 | 20.77 | 16.61 | 254 | 10,297 | 171,029.34 |
| IT0005721938 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 16.36 | 19.02 | 17.98 | 135 | 9,971 | 179,314.25 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 19.06 | 26 | 22.82 | 254 | 2,811 | 64,146.79 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 21.69 | 23.87 | 22.48 | 9 | 886 | 19,913.51 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 24.85 | 31 | 28.54 | 108 | 842 | 24,029.02 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 27.02 | 29.34 | 28.75 | 9 | 17 | 488.71 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 29.7 | 35.89 | 32.48 | 122 | 782 | 25,403.23 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 33.63 | 34.78 | 34.06 | 7 | 108 | 3,678.22 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 35.97 | 41.53 | 38.74 | 81 | 1,404 | 54,386.8 |
| IT0005720864 | FBK BEAR SH NASDAQ B34200 22/09/2026 | EUR | 40.14 | 44.77 | 41.02 | 42 | 684 | 28,059.93 |
| IT0005721128 | FBK BEAR SH NATGAS B3.6 29/09/2026 | EUR | 0.529 | 0.667 | 0.591 | 46 | 45,338 | 26,793.369 |
| IT0005721136 | FBK BEAR SH NATGAS B4 29/09/2026 | EUR | 0.938 | 0.966 | 0.959 | 5 | 60 | 57.55 |
| IT0005721144 | FBK BEAR SH NATGAS B4.4 29/09/2026 | EUR | 1.295 | 1.315 | 1.305 | 2 | 16 | 20.88 |
| IT0005721151 | FBK BEAR SH NATGAS B4.8 29/09/2026 | EUR | 1.595 | 1.69 | 1.65 | 5 | 40 | 65.99 |
| IT0005720914 | FBK BEAR SH OIL B100 23/09/2026 | EUR | 0.067 | 1.2 | 0.465 | 789 | 406,724 | 189,026.2985 |