Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699704 | FBK BEAR SH GOLD B5900 01/06/2026 | EUR | ||||||
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | ||||||
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 4.23 | 7.36 | 5.55 | 220 | 30,277 | 168,054.87 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 9.42 | 12.4 | 11.06 | 38 | 1,248 | 13,802.27 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 14.65 | 17.33 | 15.47 | 42 | 200 | 3,093.79 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 20.15 | 22.53 | 21.17 | 13 | 153 | 3,239.19 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 25.01 | 27.24 | 25.79 | 11 | 55 | 1,418.38 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | ||||||
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.315 | 0.341 | 0.319 | 3 | 12,100 | 3,865.1 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | ||||||
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0.67 | 1.23 | 0.961 | 188 | 152,312 | 146,382.446 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1.16 | 1.63 | 1.4 | 62 | 29,065 | 40,716.145 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1.595 | 2.08 | 1.795 | 28 | 23,323 | 41,901.64 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2.01 | 2.49 | 2.235 | 28 | 4,815 | 10,756.335 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2.45 | 2.705 | 2.585 | 13 | 1,460 | 3,774.17 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 2.9 | 3.23 | 3.11 | 6 | 1,426 | 4,431.73 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 1.75 | 2.22 | 1.98 | 12 | 1,085 | 2,147.505 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3.5 | 3.93 | 3.66 | 9 | 1,194 | 4,371.08 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5.27 | 5.69 | 5.44 | 6 | 1,036 | 5,640.47 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7 | 7.3 | 7.15 | 3 | 80 | 571.8 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 13.01 | 14.2 | 13.98 | 5 | 1,002 | 14,012.48 |
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 10.23 | 10.88 | 10.56 | 2 | 2 | 21.11 |
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 7.14 | 8.17 | 7.76 | 5 | 8 | 62.05 |
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 3.87 | 6.08 | 4.88 | 26 | 1,946 | 9,497.69 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 0.904 | 3.08 | 1.78 | 76 | 8,135 | 14,467.045 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 60.27 | 60.27 | 60.27 | 1 | 1 | 60.27 |
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 35.1 | 36.3 | 35.7 | 2 | 50 | 1,785 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 25.66 | 30.71 | 28.57 | 51 | 1,403 | 40,090.32 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6.25 | 6.25 | 6.25 | 1 | 100 | 625 |
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 5.41 | 5.55 | 5.46 | 4 | 48 | 262.02 |
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 4.78 | 5.05 | 4.89 | 3 | 5 | 24.46 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 3.92 | 4.33 | 4.13 | 4 | 85 | 350.85 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3.13 | 3.53 | 3.24 | 15 | 670 | 2,172.07 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 2.335 | 2.84 | 2.665 | 17 | 4,448 | 11,862.065 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 13.57 | 13.57 | 13.57 | 1 | 50 | 678.5 |
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 9.48 | 10.23 | 9.88 | 3 | 4 | 39.52 |