Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.16 | 0.275 | 0.21 | 19 | 6,358 | 1,337.91 |
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.36 | 0.428 | 0.398 | 5 | 490 | 194.92 |
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.338 | 0.459 | 0.393 | 45 | 48,470 | 19,027.442 |
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | ||||||
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.557 | 0.675 | 0.594 | 14 | 10,760 | 6,388.38 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.764 | 0.899 | 0.849 | 15 | 1,081 | 917.523 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.015 | 0.096 | 0.0585 | 357 | 1,662,447 | 96,879.8725 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.008 | 0.202 | 0.107 | 2,107 | 6,490,821 | 696,699.072 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.04 | 0.278 | 0.128 | 1,844 | 6,856,966 | 879,615.849 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.0002 | 0.354 | 0.064 | 2,429 | 8,831,775 | 567,429.1258 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.064 | 0.439 | 0.166 | 717 | 1,489,256 | 246,593.866 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0.145 | 0.503 | 0.213 | 162 | 540,333 | 114,927.61 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0.228 | 0.55 | 0.38 | 128 | 180,857 | 68,683.732 |
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0.282 | 0.34 | 0.309 | 286 | 455,032 | 140,510.3 |
| IT0005704595 | FBK BEAR SH FTSEMIB B56000 23/06/2026 | EUR | 0.305 | 0.664 | 0.413 | 188 | 295,562 | 122,187.241 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0.366 | 0.407 | 0.383 | 11 | 6,540 | 2,502.42 |
| IT0005704728 | FBK BEAR SH FTSEMIB B56800 23/06/2026 | EUR | 0.398 | 0.503 | 0.437 | 94 | 14,300 | 6,255.78 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0.448 | 0.497 | 0.468 | 7 | 14,000 | 6,551.5 |
| IT0005706301 | FBK BEAR SH FTSEMIB B57600 23/06/2026 | EUR | 0.483 | 0.537 | 0.494 | 21 | 19,000 | 9,379.875 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0.524 | 0.579 | 0.548 | 20 | 9,675 | 5,299.275 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.36 | 0.389 | 0.372 | 3 | 8,000 | 2,975 |
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | 0.857 | 0.87 | 0.864 | 2 | 14 | 12.089 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 3.62 | 5.73 | 4.07 | 208 | 70,126 | 285,564.27 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | 4.57 | 7.22 | 6.23 | 185 | 1,927 | 12,001.98 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 5.55 | 8.14 | 7.59 | 202 | 2,885 | 21,885.3 |
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 4.89 | 8.93 | 6.77 | 334 | 37,229 | 252,169.57 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5.78 | 9.6 | 6.41 | 122 | 63,533 | 407,541.54 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 6.84 | 8.29 | 7.11 | 10 | 2,776 | 19,730.62 |
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 8.17 | 9.17 | 8.75 | 8 | 1,608 | 14,070.48 |
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | 8.97 | 10.09 | 9.42 | 6 | 28 | 263.68 |
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 10.11 | 13.18 | 11.62 | 18 | 1,680 | 19,525.6 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1.15 | 3.66 | 2.245 | 137 | 25,376 | 56,968.185 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0.163 | 20.46 | 8.06 | 711 | 49,491 | 399,066.07 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 4.42 | 26.22 | 8.3 | 1,978 | 198,924 | 1,650,818.09 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 9.77 | 30.67 | 14.97 | 687 | 10,933 | 163,612.36 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 15.16 | 18.74 | 16.73 | 270 | 7,815 | 130,717.5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 15.09 | 34.36 | 21.89 | 256 | 3,467 | 75,905.73 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 20.36 | 23.45 | 21.55 | 43 | 855 | 18,424.04 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 20.1 | 37.65 | 25.19 | 98 | 3,654 | 92,032.1 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 25.99 | 27.83 | 27.1 | 14 | 188 | 5,095.27 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 26.35 | 42.49 | 31.68 | 55 | 905 | 28,666.27 |