Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 18.43 | 30.24 | 24.58 | 273 | 5,895 | 144,885.78 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 23.5 | 34.41 | 30.35 | 153 | 2,229 | 67,655.62 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 28.46 | 39.04 | 33.24 | 129 | 1,446 | 48,066.39 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 38.86 | 38.86 | 38.86 | 1 | 2 | 77.72 |
| IT0005687956 | FBK BEAR SH NATGAS B4.4 26/02/2026 | EUR | 0.025 | 0.683 | 0.114 | 120 | 152,466 | 17,360.541 |
| IT0005687915 | FBK BEAR SH NATGAS B4.8 26/02/2026 | EUR | 0.36 | 1.05 | 0.775 | 253 | 58,683 | 45,455.161 |
| IT0005687923 | FBK BEAR SH NATGAS B5.2 26/02/2026 | EUR | 0.72 | 1.37 | 1.155 | 25 | 1,239 | 1,429.205 |
| IT0005687931 | FBK BEAR SH NATGAS B5.6 26/02/2026 | EUR | 1.06 | 1.49 | 1.115 | 5 | 230 | 256.98 |
| IT0005687949 | FBK BEAR SH NATGAS B6 26/02/2026 | EUR | 1.495 | 1.825 | 1.635 | 4 | 46 | 75.275 |
| IT0005686446 | FBK BEAR SH OIL B70 23/02/2026 | EUR | 0.4 | 0.965 | 0.57 | 24 | 10,742 | 6,120.717 |
| IT0005686453 | FBK BEAR SH OIL B75 23/02/2026 | EUR | 0.85 | 1.03 | 0.9 | 6 | 2,260 | 2,034.24 |
| IT0005686461 | FBK BEAR SH OIL B80 23/02/2026 | EUR | ||||||
| IT0005686479 | FBK BEAR SH OIL B85 23/02/2026 | EUR | ||||||
| IT0005687865 | FBK BEAR SH OIL B90 23/02/2026 | EUR | 2.145 | 2.395 | 2.27 | 2 | 8 | 18.16 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2.065 | 4.06 | 3.01 | 274 | 28,711 | 86,526.89 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 3.89 | 5.78 | 4.65 | 79 | 21,665 | 100,840.45 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 5.5 | 7.5 | 6.02 | 60 | 5,463 | 32,909.5 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 7.37 | 9 | 8.19 | 33 | 2,127 | 17,412.02 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 9.05 | 10.68 | 9.68 | 17 | 478 | 4,627.53 |
| IT0005686560 | FBK BULL LG CAC40 B6600 24/02/2026 | EUR | ||||||
| IT0005686511 | FBK BULL LG CAC40 B6900 24/02/2026 | EUR | 11.6 | 13.18 | 12.81 | 7 | 995 | 12,741.07 |
| IT0005686503 | FBK BULL LG CAC40 B7200 24/02/2026 | EUR | 9.07 | 10.42 | 9.72 | 3 | 3 | 29.15 |
| IT0005686495 | FBK BULL LG CAC40 B7500 24/02/2026 | EUR | 5.67 | 7.43 | 6.79 | 32 | 2,918 | 19,819.06 |
| IT0005686487 | FBK BULL LG CAC40 B7800 24/02/2026 | EUR | 2.645 | 5.24 | 3.88 | 179 | 24,787 | 96,215.955 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 47.63 | 54.73 | 52.73 | 71 | 526 | 27,733.43 |
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 41.68 | 53.99 | 49.07 | 13 | 240 | 11,776.86 |
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 39.03 | 47.79 | 41.43 | 20 | 270 | 11,187.04 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 30.96 | 42.12 | 36.01 | 38 | 612 | 22,038.87 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 25.02 | 36.17 | 28.74 | 97 | 1,523 | 43,773.95 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 17.79 | 31.2 | 22.84 | 427 | 14,129 | 322,674.53 |
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 5.83 | 6.99 | 6.65 | 7 | 55 | 365.66 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 5.23 | 6.26 | 5.49 | 7 | 669 | 3,674.58 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 4.26 | 5.4 | 4.93 | 17 | 1,356 | 6,684.12 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 3.36 | 4.62 | 4.09 | 29 | 4,041 | 16,519.22 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 2.575 | 4.01 | 3.41 | 116 | 13,350 | 45,499.83 |
| IT0005683617 | FBK BULL LG DOW B46800 24/03/2026 | EUR | 1.965 | 3.24 | 2.8 | 345 | 67,085 | 187,703.045 |
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 12.74 | 13.95 | 13.83 | 11 | 1,061 | 14,678.17 |
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 10.99 | 12.25 | 11.81 | 3 | 3 | 35.44 |
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 9.52 | 11.66 | 10.67 | 4 | 4 | 42.67 |
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 7.76 | 9.89 | 9.49 | 21 | 2,325 | 22,054.82 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 6.76 | 8.12 | 7.8 | 12 | 315 | 2,456.89 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 5.29 | 7.33 | 6.91 | 44 | 5,068 | 34,994.83 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.645 | 0.68 | 0.663 | 2 | 1,000 | 662.5 |
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.435 | 0.504 | 0.475 | 9 | 7,340 | 3,485.08 |
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.711 | 0.849 | 0.786 | 11 | 1,580 | 1,241.745 |
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.523 | 0.647 | 0.575 | 4 | 47 | 27.006 |
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.276 | 0.476 | 0.416 | 25 | 11,812 | 4,917.553 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.65 | 0.976 | 0.799 | 54 | 15,263 | 12,195.176 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.44 | 0.777 | 0.537 | 730 | 147,413 | 79,230.468 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0.411 | 0.586 | 0.493 | 729 | 50,047 | 24,659.958 |