Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 3.34 | 22.61 | 13.65 | 2,142 | 149,941 | 2,046,930.77 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 8.72 | 25.64 | 13.97 | 142 | 9,324 | 130,253.39 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 14.34 | 30.9 | 24.33 | 71 | 1,007 | 24,498.01 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 19.34 | 36.62 | 25.4 | 101 | 1,392 | 35,358.5 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 24.48 | 39.06 | 34.61 | 42 | 816 | 28,239.9 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 30.13 | 30.96 | 30.74 | 7 | 25 | 768.56 |
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | EUR | 0.799 | 0.91 | 0.844 | 12 | 9,523 | 8,041.571 |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | EUR | ||||||
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | EUR | ||||||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | EUR | ||||||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | EUR | 0.239 | 0.645 | 0.3772 | 68 | 63,341 | 23,890.485 |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | EUR | 0.71 | 1.15 | 0.8592 | 11 | 2,851 | 2,449.443 |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | EUR | 1.285 | 1.49 | 1.4075 | 3 | 400 | 563 |
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | EUR | 1.625 | 1.745 | 1.6481 | 4 | 800 | 1,318.5 |
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | EUR | ||||||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | EUR | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1.23 | 4.44 | 2.735 | 79 | 21,330 | 58,286.69 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3 | 6.23 | 5.07 | 114 | 14,479 | 73,416.98 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4.75 | 8.01 | 6.78 | 96 | 7,095 | 48,083.63 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 9.1 | 9.63 | 9.28 | 5 | 350 | 3,246.5 |
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8.37 | 10.74 | 10.16 | 5 | 129 | 1,310.86 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | ||||||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | EUR | ||||||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | EUR | 13.14 | 14.17 | 13.62 | 22 | 274 | 3,732.01 |
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | EUR | 10.29 | 10.88 | 10.7 | 4 | 504 | 5,394.3 |
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | EUR | 6.61 | 8.24 | 7.82 | 79 | 5,319 | 41,586.84 |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | EUR | 4.1 | 5.22 | 4.68 | 108 | 30,102 | 140,995.09 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 52.35 | 52.55 | 52.45 | 2 | 20 | 1,049 |
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 47.14 | 53.22 | 47.96 | 6 | 108 | 5,179.58 |
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 39.98 | 46.67 | 43.91 | 50 | 2,830 | 124,257.82 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 30.68 | 41.46 | 38.44 | 125 | 3,131 | 120,347.62 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 24.88 | 35.73 | 30.65 | 102 | 3,544 | 108,610 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 18.74 | 28.35 | 23.3 | 302 | 11,762 | 274,013.19 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 5.13 | 6.29 | 5.71 | 14 | 1,730 | 9,874.9 |
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5.1 | 5.61 | 5.28 | 6 | 2,400 | 12,682 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 3.47 | 5.29 | 4.2 | 16 | 1,308 | 5,495.57 |
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 2.92 | 4.67 | 3.74 | 41 | 11,397 | 42,625.37 |
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 2 | 4 | 3.01 | 328 | 105,800 | 318,679.415 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2.88 | 3.21 | 3.12 | 9 | 3,524 | 10,983.07 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 12.25 | 13.74 | 13.35 | 7 | 80 | 1,067.6 |
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 9.4 | 11.08 | 9.85 | 5 | 111 | 1,093.36 |
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 7.66 | 9.64 | 8.65 | 55 | 883 | 7,637.84 |
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 6.53 | 8.17 | 7.25 | 24 | 1,266 | 9,176 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 5.22 | 6.6 | 6.08 | 44 | 6,434 | 39,100.08 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | ||||||
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0.503 | 0.538 | 0.513 | 5 | 32,000 | 16,420 |
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0.583 | 0.739 | 0.675 | 4 | 800 | 540.1 |
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0.377 | 0.643 | 0.463 | 19 | 22,134 | 10,250.369 |