Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005707028 | FBK BEAR SH OIL B95 07/07/2026 | EUR | 1.735 | 1.61 | 1.68 | 1.61 | 7 | 8,881 | 14,646.35 |
| IT0005706665 | FBK BEAR SH SP500 B8000 07/07/2026 | EUR | 3.97 | 3.98 | 4.22 | 4.02 | 9 | 2,522 | 10,171.23 |
| IT0005706947 | FBK BEAR SH SP500 B8200 07/07/2026 | EUR | 5.72 | 5.74 | 5.95 | 5.74 | 3 | 5 | 29.43 |
| IT0005706954 | FBK BEAR SH SP500 B8400 07/07/2026 | EUR | 7.47 | 7.77 | 7.77 | 7.77 | 1 | 25 | 194.25 |
| IT0005706962 | FBK BEAR SH SP500 B8600 07/07/2026 | EUR | 9.23 | ||||||
| IT0005710337 | FBK BULL LG CAC40 B6900 07/07/2026 | EUR | 15.5225 | ||||||
| IT0005710329 | FBK BULL LG CAC40 B7200 07/07/2026 | EUR | 12.5225 | ||||||
| IT0005709438 | FBK BULL LG CAC40 B7500 07/07/2026 | EUR | 9.5225 | 10.04 | 10.23 | 10.04 | 7 | 250 | 2,524.65 |
| IT0005709420 | FBK BULL LG CAC40 B7800 07/07/2026 | EUR | 6.5225 | 6.47 | 7.29 | 6.49 | 12 | 3,312 | 23,204.62 |
| IT0005707606 | FBK BULL LG DAX B20400 07/07/2026 | EUR | 47.79 | ||||||
| IT0005707598 | FBK BULL LG DAX B21000 07/07/2026 | EUR | 41.79 | ||||||
| IT0005707580 | FBK BULL LG DAX B21600 07/07/2026 | EUR | 35.79 | 37.3 | 37.61 | 37.3 | 2 | 3 | 112.52 |
| IT0005707572 | FBK BULL LG DAX B22200 07/07/2026 | EUR | 29.79 | 29.83 | 31.88 | 31.08 | 6 | 356 | 11,051.16 |
| IT0005706574 | FBK BULL LG DOW B46800 07/07/2026 | EUR | 4.7 | ||||||
| IT0005706566 | FBK BULL LG DOW B47700 07/07/2026 | EUR | 3.92 | ||||||
| IT0005706459 | FBK BULL LG DOW B48600 07/07/2026 | EUR | 3.14 | ||||||
| IT0005706442 | FBK BULL LG DOW B49500 07/07/2026 | EUR | 2.355 | 2.17 | 2.29 | 2.235 | 9 | 7,050 | 15,654.75 |
| IT0005708851 | FBK BULL LG ESTOXX B5250 07/07/2026 | EUR | 10.995 | ||||||
| IT0005708844 | FBK BULL LG ESTOXX B5400 07/07/2026 | EUR | 9.495 | ||||||
| IT0005708836 | FBK BULL LG ESTOXX B5550 07/07/2026 | EUR | 7.995 | ||||||
| IT0005708828 | FBK BULL LG ESTOXX B5700 07/07/2026 | EUR | 6.495 | 6.79 | 6.8 | 6.79 | 2 | 402 | 2,729.6 |
| IT0005707069 | FBK BULL LG EURGBP B0.82 07/07/2026 | EUR | 0.527 | ||||||
| IT0005707051 | FBK BULL LG EURGBP B0.84 07/07/2026 | EUR | 0.2959 | ||||||
| IT0005707507 | FBK BULL LG EURJPY B175 07/07/2026 | EUR | 0.5363 | ||||||
| IT0005707499 | FBK BULL LG EURJPY B178.5 07/07/2026 | EUR | 0.347 | ||||||
| IT0005707549 | FBK BULL LG EURUSD B1.075 07/07/2026 | EUR | 0.6637 | 0.639 | 0.663 | 0.663 | 4 | 1,650 | 1,067.5 |
| IT0005707531 | FBK BULL LG EURUSD B1.1 07/07/2026 | EUR | 0.4465 | ||||||
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0.5615 | 0.572 | 0.619 | 0.617 | 5 | 15,988 | 9,612.704 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0.4815 | 0.524 | 0.547 | 0.524 | 8 | 15,100 | 7,966.7 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0.4015 | 0.413 | 0.454 | 0.454 | 7 | 4,800 | 2,068.85 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0.3215 | 0.33 | 0.388 | 0.351 | 103 | 266,215 | 97,183.188 |
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | 0.6098 | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | 0.3492 | ||||||
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 9.95 | ||||||
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 9.08 | ||||||
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 8.21 | 7.66 | 7.71 | 7.66 | 2 | 39 | 300.24 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 7.34 | 6.7 | 6.7 | 6.7 | 1 | 8 | 53.6 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 6.47 | 5.94 | 5.94 | 5.94 | 1 | 30 | 178.2 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 5.6 | 4.93 | 5.21 | 5.21 | 17 | 34 | 169.83 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 4.73 | 4.08 | 4.23 | 4.23 | 2 | 60 | 249.3 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 3.86 | 3.18 | 3.54 | 3.27 | 73 | 4,015 | 13,492.91 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 33.19 | 31.5 | 32.55 | 32.55 | 5 | 49 | 1,570.83 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 27.97 | 26.89 | 27.73 | 27.73 | 14 | 509 | 13,884.53 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 22.75 | 21.01 | 22.44 | 22.29 | 4 | 49 | 1,085.64 |
| IT0005706368 | FBK BULL LG NASDAQ B28800 07/07/2026 | EUR | 17.53 | 15.76 | 17.39 | 17.03 | 87 | 2,216 | 37,042.02 |
| IT0005703357 | FBK BULL LG NATGAS B1.2 29/06/2026 | EUR | 1.765 | ||||||
| IT0005703340 | FBK BULL LG NATGAS B1.6 29/06/2026 | EUR | 1.415 | ||||||
| IT0005703332 | FBK BULL LG NATGAS B2 29/06/2026 | EUR | 1.065 | ||||||
| IT0005703001 | FBK BULL LG NATGAS B2.4 29/06/2026 | EUR | 0.715 | ||||||
| IT0005704579 | FBK BULL LG NATGAS B2.8 29/06/2026 | EUR | 0.367 |