Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727174 | FBK BEAR SH GOLD B5100 30/11/2026 | EUR | 10.48 | ||||||
| IT0005727182 | FBK BEAR SH GOLD B5200 30/11/2026 | EUR | 11.38 | ||||||
| IT0005739344 | FBK BEAR SH NASDAQ B30600 22/12/2026 | EUR | 24.36 | 22.38 | 25.64 | 23.5 | 113 | 7,082 | 167,873.2 |
| IT0005733289 | FBK BEAR SH NASDAQ B31200 22/12/2026 | EUR | 29.78 | 27.8 | 30.92 | 28.84 | 23 | 286 | 8,463.5 |
| IT0005721946 | FBK BEAR SH NASDAQ B31800 22/12/2026 | EUR | 35.19 | 33.7 | 35.61 | 34.25 | 18 | 29 | 1,009.58 |
| IT0005722522 | FBK BEAR SH NASDAQ B32400 22/12/2026 | EUR | 40.62 | 38.77 | 41.33 | 39.64 | 18 | 52 | 2,059.05 |
| IT0005722530 | FBK BEAR SH NASDAQ B33000 22/12/2026 | EUR | 46.04 | 44.13 | 45.08 | 44.13 | 3 | 7 | 312.36 |
| IT0005724114 | FBK BEAR SH NASDAQ B33600 22/12/2026 | EUR | 51.47 | ||||||
| IT0005724395 | FBK BEAR SH NASDAQ B34200 22/12/2026 | EUR | 56.89 | ||||||
| IT0005725343 | FBK BEAR SH NASDAQ B34800 22/12/2026 | EUR | 62.3 | ||||||
| IT0005727752 | FBK BEAR SH NASDAQ B35400 22/12/2026 | EUR | 67.73 | ||||||
| IT0005739393 | FBK BEAR SH NATGAS B3.6 26/11/2026 | EUR | 0.669 | 0.656 | 0.684 | 0.684 | 2 | 145 | 98.48 |
| IT0005739401 | FBK BEAR SH NATGAS B4 26/11/2026 | EUR | 1.03 | 1.015 | 1.025 | 1.025 | 3 | 20 | 20.355 |
| IT0005739419 | FBK BEAR SH NATGAS B4.4 26/11/2026 | EUR | 1.39 | 1.385 | 1.385 | 1.385 | 1 | 7 | 9.695 |
| IT0005739427 | FBK BEAR SH NATGAS B4.8 26/11/2026 | EUR | 1.75 | ||||||
| IT0005729832 | FBK BEAR SH OIL B115 23/11/2026 | EUR | 1.715 | 1.485 | 1.875 | 1.7 | 62 | 28,142 | 47,024.1 |
| IT0005729840 | FBK BEAR SH OIL B120 23/11/2026 | EUR | 2.165 | 1.95 | 2.325 | 2.205 | 18 | 1,552 | 3,234.885 |
| IT0005729857 | FBK BEAR SH OIL B125 23/11/2026 | EUR | 2.615 | 2.495 | 2.64 | 2.64 | 2 | 535 | 1,407.325 |
| IT0005729865 | FBK BEAR SH OIL B130 23/11/2026 | EUR | 3.07 | 2.94 | 3.01 | 3.01 | 3 | 1,531 | 4,508.78 |
| IT0005739328 | FBK BEAR SH OIL B135 23/11/2026 | EUR | 3.51 | ||||||
| IT0005722662 | FBK BEAR SH SP500 B8200 22/12/2026 | EUR | 6.3 | 6.03 | 6.49 | 6.13 | 6 | 933 | 5,957.29 |
| IT0005724056 | FBK BEAR SH SP500 B8400 22/12/2026 | EUR | 8.11 | 8.22 | 8.3 | 8.22 | 2 | 75 | 618.1 |
| IT0005724064 | FBK BEAR SH SP500 B8600 22/12/2026 | EUR | 9.92 | 9.64 | 9.64 | 9.64 | 1 | 60 | 578.4 |
| IT0005724072 | FBK BEAR SH SP500 B8800 22/12/2026 | EUR | 11.73 | 11.68 | 11.68 | 11.68 | 1 | 45 | 525.6 |
| IT0005725319 | FBK BEAR SH SP500 B9000 22/12/2026 | EUR | 13.53 | 13.3 | 13.3 | 13.3 | 1 | 60 | 798 |
| IT0005727877 | FBK BULL LG CAC40 B6300 24/11/2026 | EUR | 17.77 | ||||||
| IT0005727869 | FBK BULL LG CAC40 B6600 24/11/2026 | EUR | 14.78 | 14.81 | 14.92 | 14.81 | 2 | 200 | 2,973 |
| IT0005727851 | FBK BULL LG CAC40 B6900 24/11/2026 | EUR | 11.79 | 11.3 | 12.28 | 12.28 | 3 | 150 | 1,785.6 |
| IT0005727844 | FBK BULL LG CAC40 B7200 24/11/2026 | EUR | 8.8 | 8.58 | 9.19 | 8.58 | 7 | 80 | 707.6 |
| IT0005729105 | FBK BULL LG CAC40 B7500 24/11/2026 | EUR | 5.81 | 5.24 | 5.73 | 5.56 | 5 | 3,200 | 17,665 |
| IT0005727208 | FBK BULL LG DAX B20400 22/12/2026 | EUR | 57.77 | ||||||
| IT0005721474 | FBK BULL LG DAX B21000 22/12/2026 | EUR | 51.84 | 50.14 | 50.14 | 50.14 | 1 | 19 | 952.66 |
| IT0005721466 | FBK BULL LG DAX B21600 22/12/2026 | EUR | 45.88 | ||||||
| IT0005721458 | FBK BULL LG DAX B22200 22/12/2026 | EUR | 39.95 | ||||||
| IT0005721441 | FBK BULL LG DAX B22800 22/12/2026 | EUR | 33.99 | 31.87 | 35.08 | 34.95 | 7 | 45 | 1,474.88 |
| IT0005739443 | FBK BULL LG DAX B23400 22/12/2026 | EUR | 28.06 | 26.22 | 28.91 | 27.28 | 10 | 744 | 20,500.52 |
| IT0005727828 | FBK BULL LG DOW B45000 22/12/2026 | EUR | 6.83 | ||||||
| IT0005725376 | FBK BULL LG DOW B45900 22/12/2026 | EUR | 6.04 | 5.77 | 5.77 | 5.77 | 1 | 10 | 57.7 |
| IT0005722571 | FBK BULL LG DOW B46800 22/12/2026 | EUR | 5.24 | ||||||
| IT0005722563 | FBK BULL LG DOW B47700 22/12/2026 | EUR | 4.45 | 4.22 | 4.22 | 4.22 | 1 | 5 | 21.1 |
| IT0005722555 | FBK BULL LG DOW B48600 22/12/2026 | EUR | 3.65 | 3.35 | 3.48 | 3.48 | 3 | 220 | 742.3 |
| IT0005722548 | FBK BULL LG DOW B49500 22/12/2026 | EUR | 2.855 | 2.4 | 2.72 | 2.69 | 19 | 6,334 | 16,625.92 |
| IT0005727778 | FBK BULL LG ESTOXX B4950 22/12/2026 | EUR | 12.54 | ||||||
| IT0005721557 | FBK BULL LG ESTOXX B5100 22/12/2026 | EUR | 11.06 | ||||||
| IT0005721540 | FBK BULL LG ESTOXX B5250 22/12/2026 | EUR | 9.57 | ||||||
| IT0005721532 | FBK BULL LG ESTOXX B5400 22/12/2026 | EUR | 8.08 | ||||||
| IT0005721524 | FBK BULL LG ESTOXX B5550 22/12/2026 | EUR | 6.6 | 6.28 | 6.52 | 6.52 | 2 | 2 | 12.8 |
| IT0005725327 | FBK BULL LG ESTOXX B5700 22/12/2026 | EUR | 5.11 | 4.96 | 4.96 | 4.96 | 1 | 2 | 9.92 |
| IT0005733255 | FBK BULL LG EURGBP B0.78 22/12/2026 | EUR | 0.754 | ||||||
| IT0005721334 | FBK BULL LG EURGBP B0.8 22/12/2026 | EUR | 0.517 |