Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | ||||||
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 8.32 | 8.78 | 8.55 | 2 | 6 | 51.3 |
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 8.64 | 11.51 | 10.66 | 176 | 28,588 | 304,881.53 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 14 | 16.22 | 15.98 | 5 | 82 | 1,310.16 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 21.03 | 21.03 | 21.03 | 1 | 7 | 147.21 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | ||||||
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 29.35 | 31.67 | 29.87 | 4 | 18 | 537.66 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | ||||||
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | ||||||
| IT0005674806 | FBK BEAR SH NATGAS B5.2 31/12/2025 | EUR | ||||||
| IT0005671406 | FBK BEAR SH NATGAS B5.6 31/12/2025 | EUR | 1.28 | 1.365 | 1.325 | 6 | 3,004 | 3,982.89 |
| IT0005671414 | FBK BEAR SH NATGAS B6 31/12/2025 | EUR | 1.61 | 1.61 | 1.61 | 1 | 377 | 606.97 |
| IT0005671422 | FBK BEAR SH NATGAS B6.4 31/12/2025 | EUR | ||||||
| IT0005671430 | FBK BEAR SH NATGAS B6.8 31/12/2025 | EUR | ||||||
| IT0005674418 | FBK BEAR SH NATGAS B7.2 31/12/2025 | EUR | 2.66 | 2.725 | 2.7 | 2 | 500 | 1,349.5 |
| IT0005670663 | FBK BEAR SH OIL B70 22/12/2025 | EUR | 1.08 | 1.09 | 1.085 | 2 | 54 | 58.59 |
| IT0005670671 | FBK BEAR SH OIL B75 22/12/2025 | EUR | ||||||
| IT0005670689 | FBK BEAR SH OIL B80 22/12/2025 | EUR | ||||||
| IT0005670697 | FBK BEAR SH OIL B85 22/12/2025 | EUR | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1.2 | 1.665 | 1.5 | 22 | 8,140 | 12,207.5 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | ||||||
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 4.6 | 5.02 | 4.95 | 4 | 182 | 900.53 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | ||||||
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | ||||||
| IT0005670754 | FBK BULL LG CAC40 B6600 23/12/2025 | EUR | ||||||
| IT0005670747 | FBK BULL LG CAC40 B6900 23/12/2025 | EUR | ||||||
| IT0005670739 | FBK BULL LG CAC40 B7200 23/12/2025 | EUR | 9.14 | 9.69 | 9.48 | 10 | 240 | 2,275 |
| IT0005670721 | FBK BULL LG CAC40 B7500 23/12/2025 | EUR | 5.97 | 6.67 | 6.6 | 7 | 1,840 | 12,152.04 |
| IT0005670705 | FBK BULL LG DAX B18600 23/12/2025 | EUR | 56.26 | 56.33 | 56.29 | 2 | 9 | 506.62 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 38.23 | 38.6 | 38.49 | 3 | 50 | 1,924.35 |
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 32.78 | 33 | 32.97 | 3 | 60 | 1,978.05 |
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 26.89 | 26.89 | 26.89 | 1 | 10 | 268.9 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 20.6 | 21.3 | 20.99 | 31 | 218 | 4,576.86 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 6.2 | 6.2 | 6.2 | 1 | 2 | 12.4 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3.63 | 3.96 | 3.9 | 6 | 130 | 506.75 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2.925 | 3.21 | 3.11 | 13 | 2,708 | 8,415.34 |
| IT0005674426 | FBK BULL LG DOW B45900 23/12/2025 | EUR | ||||||
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12.63 | 12.63 | 12.63 | 1 | 10 | 126.3 |
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | ||||||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | ||||||
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 6.48 | 6.68 | 6.61 | 5 | 553 | 3,655.46 |
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR |