Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | ||||||
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | ||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 14.21 | 14.36 | 14.26 | 3 | 3 | 42.79 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | ||||||
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | ||||||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | ||||||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.2 | 7.77 | 7.39 | 2 | 3 | 22.17 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | ||||||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 13.26 | 13.67 | 13.62 | 2 | 9 | 122.62 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 7.83 | 7.83 | 7.83 | 1 | 1 | 7.83 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | ||||||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 15.55 | 15.55 | 15.55 | 1 | 2 | 31.1 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | ||||||
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | 17.22 | 17.22 | 17.22 | 1 | 10 | 172.2 |
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 12.38 | 12.38 | 12.38 | 1 | 1 | 12.38 |
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9.95 | 10.48 | 10.07 | 7 | 161 | 1,621.54 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 11.48 | 11.48 | 11.48 | 1 | 1 | 11.48 |
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | 14.84 | 15.23 | 15.05 | 4 | 7 | 105.37 |
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | ||||||
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15.78 | 15.97 | 15.88 | 2 | 6 | 95.25 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | ||||||
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | ||||||
| IT0005704736 | FBK BEAR SH CAC40 B9900 23/06/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 17.59 | 21.77 | 18.93 | 57 | 825 | 15,617.47 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3.49 | 5.94 | 5.26 | 20 | 975 | 5,127.9 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 23.64 | 27.18 | 26.44 | 11 | 122 | 3,225.44 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 10 | 16.78 | 13.48 | 25 | 2,477 | 33,383.75 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2.16 | 7.02 | 4.23 | 26 | 1,300 | 5,505.025 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 30.03 | 33.48 | 32.91 | 19 | 107 | 3,521.63 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 16.11 | 22.91 | 18.52 | 28 | 359 | 6,648.05 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 6.73 | 8 | 7.44 | 21 | 372 | 2,767.57 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 7.41 | 9.04 | 8.16 | 16 | 2,345 | 19,139.25 |