Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 0.832 | 4.88 | 1.29 | 36 | 2,050 | 2,647.426 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 4.07 | 8.35 | 5.37 | 39 | 2,982 | 16,016.3 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 7.01 | 11.15 | 9.55 | 13 | 504 | 4,814.96 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | 10.17 | 10.47 | 10.37 | 5 | 5 | 51.85 |
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | 13.15 | 14.9 | 13.76 | 4 | 4 | 55.02 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 2.16 | 14.47 | 9.89 | 75 | 6,451 | 63,783.265 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 8.28 | 19.88 | 10.07 | 43 | 3,255 | 32,787.35 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 14 | 26.11 | 16.73 | 20 | 438 | 7,326.74 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 19.86 | 29.53 | 23.04 | 186 | 640 | 14,745.61 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25.98 | 33.55 | 28.57 | 8 | 40 | 1,142.64 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 32.75 | 42.36 | 37.47 | 5 | 22 | 824.39 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 46.48 | 46.48 | 46.48 | 1 | 100 | 4,648 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 44.02 | 56.62 | 45.15 | 115 | 438 | 19,773.86 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 0.651 | 1.58 | 1.385 | 23 | 11,122 | 15,403.397 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1.405 | 2.355 | 2.065 | 30 | 9,031 | 18,656.645 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 2.975 | 3.66 | 3.18 | 9 | 32 | 101.725 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 3.78 | 4.63 | 4.37 | 8 | 538 | 2,350.76 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5 | 5 | 5 | 1 | 1 | 5 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 1.595 | 4.41 | 2.675 | 43 | 5,075 | 13,582.97 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 3.31 | 5.69 | 3.47 | 8 | 508 | 1,761.86 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 4.81 | 6.42 | 5.62 | 2 | 200 | 1,123 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 6.59 | 8.84 | 7.97 | 12 | 38 | 302.97 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 8.17 | 10.63 | 10.33 | 3 | 9 | 93.01 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 9.39 | 10.5 | 9.79 | 4 | 4 | 39.17 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 10.72 | 11.2 | 11.05 | 7 | 364 | 4,022.47 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.534 | 0.534 | 0.534 | 1 | 1 | 0.534 |
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.309 | 0.377 | 0.361 | 4 | 399 | 144.139 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.307 | 0.36 | 0.314 | 6 | 3,804 | 1,195.514 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.574 | 0.574 | 0.574 | 2 | 340 | 195.16 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.734 | 0.804 | 0.757 | 5 | 1,374 | 1,040.44 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.0465 | 0.252 | 0.142 | 1,032 | 2,769,645 | 393,602.6835 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.0525 | 0.331 | 0.122 | 592 | 1,998,531 | 243,775.596 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.135 | 0.41 | 0.218 | 160 | 445,097 | 96,986.218 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.235 | 0.47 | 0.277 | 81 | 108,970 | 30,229.132 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.316 | 0.574 | 0.433 | 68 | 65,943 | 28,523.12 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.401 | 0.627 | 0.484 | 63 | 92,707 | 44,846.179 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0.482 | 0.5 | 0.492 | 4 | 1,900 | 935.5 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.592 | 0.605 | 0.599 | 2 | 340 | 203.49 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 3.95 | 6.08 | 5.11 | 340 | 50,806 | 259,829.59 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 5.18 | 6.81 | 6.62 | 5 | 52 | 344.44 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7.26 | 7.81 | 7.54 | 2 | 100 | 753.5 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8 | 8.22 | 8.04 | 2 | 5 | 40.22 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | 7.7 | 7.95 | 7.81 | 3 | 240 | 1,874.5 |
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10.19 | 10.31 | 10.25 | 2 | 40 | 410 |