Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | EUR | 4.99 | 6.73 | 5.59 | 19 | 4,693 | 26,211.05 |
| IT0005713687 | FBK BEAR SH CAC40 B9000 21/07/2026 | EUR | 4.79 | 7.62 | 6.66 | 122 | 2,507 | 16,689.56 |
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 5.67 | 7.55 | 6.66 | 55 | 3,187 | 21,233.24 |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | EUR | 7.99 | 8.9 | 8.53 | 4 | 1,035 | 8,830.25 |
| IT0005713695 | FBK BEAR SH CAC40 B9300 21/07/2026 | EUR | 7.6 | 10.64 | 8.46 | 23 | 1,322 | 11,187.96 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 8.86 | 10.45 | 9.95 | 16 | 548 | 5,454.98 |
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005713703 | FBK BEAR SH CAC40 B9600 21/07/2026 | EUR | ||||||
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | ||||||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | 15.24 | 15.37 | 15.32 | 2 | 5 | 76.59 |
| IT0005713711 | FBK BEAR SH CAC40 B9900 21/07/2026 | EUR | 15.78 | 15.97 | 15.88 | 2 | 6 | 95.25 |
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | ||||||
| IT0005710816 | FBK BEAR SH DAX B27600 07/07/2026 | EUR | 18.03 | 24.97 | 20.09 | 35 | 602 | 12,092.9 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 25.71 | 31.57 | 29.09 | 92 | 1,216 | 35,378.62 |
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 24.69 | 27.77 | 26.84 | 2 | 33 | 885.61 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 26.18 | 37.76 | 30.21 | 162 | 5,200 | 157,079.49 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | ||||||
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 32.74 | 42.48 | 37.77 | 17 | 510 | 19,264.86 |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 38.28 | 41.83 | 40.22 | 12 | 154 | 6,193.82 |
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | 43.97 | 43.97 | 43.97 | 1 | 2 | 87.94 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 44.24 | 55.66 | 47.69 | 10 | 116 | 5,531.8 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 51.71 | 60.01 | 57.39 | 16 | 447 | 25,654.9 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 1.51 | 2.145 | 1.865 | 13 | 513 | 955.76 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.955 | 3.34 | 3.11 | 16 | 8,250 | 25,690.5 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 2.695 | 2.825 | 2.76 | 2 | 7,000 | 19,320 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 2.9 | 4.13 | 3.36 | 101 | 37,690 | 126,728.04 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | 4.01 | 4.28 | 4.15 | 2 | 4 | 16.58 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4.42 | 5.25 | 5.04 | 8 | 3,030 | 15,259.35 |
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | ||||||
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5.11 | 6.03 | 5.87 | 5 | 892 | 5,238.66 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 6.4 | 7.49 | 7.1 | 19 | 1,796 | 12,755.43 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6.5 | 7.5 | 6.97 | 11 | 596 | 4,153.46 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.93 | 9.36 | 8.02 | 81 | 3,235 | 25,929.11 |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9.83 | 10.55 | 10.22 | 11 | 82 | 838.08 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10.23 | 11.93 | 10.38 | 7 | 265 | 2,750.35 |
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11 | 11.36 | 11.21 | 3 | 120 | 1,344.6 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11.65 | 13.6 | 12.17 | 9 | 141 | 1,715.28 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 13.7 | 15.07 | 14.46 | 13 | 745 | 10,774.57 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.452 | 0.458 | 0.455 | 2 | 100 | 45.5 |
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.677 | 0.677 | 0.677 | 1 | 5 | 3.385 |
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | ||||||
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0.206 | 0.245 | 0.217 | 3 | 5,000 | 1,083 |