Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 5.55 | 7.33 | 6.31 | 78 | 4,392 | 27,729.71 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 8.58 | 10.32 | 9.22 | 55 | 1,761 | 16,234.79 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | 11.72 | 12.9 | 12.02 | 11 | 351 | 4,219 |
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 17.01 | 28.8 | 21.63 | 1,234 | 14,420 | 311,881 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 23.66 | 34.47 | 27.78 | 65 | 915 | 25,419 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29.16 | 38.6 | 32.82 | 171 | 564 | 18,509.62 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 35.65 | 45.62 | 41.05 | 26 | 766 | 31,445.14 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 42.03 | 50.02 | 45.24 | 14 | 236 | 10,676.5 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.02 | 56.4 | 54.17 | 12 | 80 | 4,333.31 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.95 | 3.31 | 2.515 | 195 | 50,974 | 128,146.945 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.76 | 3.76 | 3.11 | 40 | 3,976 | 12,352.07 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.46 | 4.46 | 3.8 | 22 | 1,557 | 5,911.64 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 4.36 | 5.3 | 4.52 | 21 | 1,214 | 5,486.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.16 | 6.33 | 5.44 | 6 | 26 | 141.54 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.12 | 6.55 | 6.27 | 6 | 780 | 4,891.9 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3.19 | 5.4 | 4.48 | 74 | 4,860 | 21,772.21 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.76 | 6.9 | 4.98 | 26 | 500 | 2,491.5 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 6.2 | 8.38 | 7.53 | 14 | 39 | 293.86 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.62 | 10.11 | 8.89 | 5 | 19 | 168.94 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9.85 | 11.38 | 10.51 | 3 | 3 | 31.53 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 10.97 | 11.77 | 11.34 | 5 | 14 | 158.73 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.46 | 0.555 | 0.536 | 7 | 678 | 363.078 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.693 | 0.734 | 0.713 | 4 | 80 | 57.011 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.26 | 0.44 | 0.357 | 15 | 6,570 | 2,347.69 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.493 | 0.637 | 0.593 | 10 | 9,105 | 5,395.02 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.686 | 0.825 | 0.751 | 11 | 13,040 | 9,786.81 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.29 | 0.71 | 0.486 | 633 | 105,708 | 51,409.735 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.518 | 0.933 | 0.806 | 62 | 43,217 | 34,823.957 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.827 | 0.827 | 0.827 | 1 | 50 | 41.35 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.158 | 0.347 | 0.232 | 5,217 | 6,527,479 | 1,517,587.444 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.24 | 0.426 | 0.332 | 334 | 905,548 | 300,754.139 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.33 | 0.508 | 0.392 | 100 | 231,825 | 90,923.018 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.41 | 0.564 | 0.488 | 97 | 87,485 | 42,675.872 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.485 | 0.652 | 0.583 | 51 | 90,914 | 52,971.262 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.599 | 0.75 | 0.646 | 51 | 64,200 | 41,451.4 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.372 | 0.788 | 0.48 | 9 | 1,090 | 523.68 |
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 0.669 | 0.669 | 0.669 | 1 | 1,500 | 1,003.5 |
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 5.74 | 13.05 | 8.43 | 992 | 30,361 | 255,927.88 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 6.99 | 13.76 | 11.06 | 19 | 1,356 | 14,994.72 |
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 8.25 | 14.71 | 12.02 | 45 | 3,935 | 47,312.56 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 13.75 | 16.4 | 14.83 | 11 | 421 | 6,244 |
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 13.67 | 14.24 | 13.96 | 2 | 8 | 111.64 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 3.27 | 14.77 | 8.64 | 3,885 | 218,597 | 1,888,655.67 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 8.27 | 19.25 | 13.73 | 1,046 | 25,208 | 346,207.2 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 13.34 | 24.72 | 19.4 | 636 | 10,449 | 202,705.58 |