Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 4.6 | 6.57 | 5.4 | 120 | 13,552 | 73,209.15 |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | 7.87 | 9.12 | 8.35 | 66 | 1,311 | 10,953.17 |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | 10.95 | 10.95 | 10.95 | 1 | 2 | 21.9 |
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14.04 | 14.04 | 14.04 | 1 | 15 | 210.6 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 18.79 | 29.25 | 23.68 | 542 | 13,401 | 317,334.54 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 26.89 | 34.72 | 29.07 | 53 | 1,224 | 35,582.53 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 32.17 | 40.71 | 35.06 | 49 | 349 | 12,235.53 |
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 40.3 | 46.74 | 41.97 | 18 | 211 | 8,856.13 |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 46.3 | 49.27 | 48.63 | 4 | 12 | 583.52 |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 53.45 | 55.64 | 53.77 | 4 | 24 | 1,290.54 |
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 0.884 | 3.18 | 1.36 | 88 | 34,100 | 46,414.58 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 1.735 | 4.02 | 3.21 | 76 | 12,780 | 41,043.405 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2.48 | 4.12 | 3.19 | 10 | 1,759 | 5,618.38 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3.57 | 5.15 | 4.34 | 8 | 1,580 | 6,852.34 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 4.44 | 5.96 | 5.44 | 5 | 182 | 989.52 |
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3.19 | 5.62 | 4.8 | 70 | 7,070 | 33,951.1 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4.78 | 6.78 | 5.69 | 22 | 2,482 | 14,129.44 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 6.74 | 8 | 7.07 | 3 | 32 | 226.12 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 8.69 | 8.69 | 8.69 | 1 | 4 | 34.76 |
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 10.26 | 11.01 | 10.64 | 4 | 23 | 244.78 |
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.355 | 0.547 | 0.44 | 5 | 2,920 | 1,285.72 |
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0.702 | 0.702 | 0.702 | 1 | 20 | 14.04 |
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0.0845 | 0.477 | 0.202 | 86 | 146,810 | 29,646.7145 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0.661 | 0.661 | 0.661 | 2 | 4,000 | 2,644 |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.49 | 0.701 | 0.578 | 15 | 12,500 | 7,229.508 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.7 | 0.7 | 0.7 | 1 | 500 | 350 |
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.419 | 0.567 | 0.507 | 46 | 79,496 | 40,298.627 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.619 | 0.788 | 0.688 | 71 | 17,453 | 12,005.913 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0.871 | 0.996 | 0.929 | 41 | 10,345 | 9,613.976 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0.135 | 0.343 | 0.238 | 1,128 | 2,371,154 | 564,294.473 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.212 | 0.421 | 0.291 | 1,912 | 2,889,409 | 841,000.169 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.295 | 0.496 | 0.394 | 189 | 514,510 | 202,855.682 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.378 | 0.574 | 0.44 | 60 | 69,150 | 30,431.08 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.456 | 0.662 | 0.563 | 88 | 101,045 | 56,926.015 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.543 | 0.682 | 0.623 | 28 | 9,078 | 5,654.093 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0.506 | 0.66 | 0.6 | 10 | 4,980 | 2,985.52 |
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0.797 | 0.844 | 0.8 | 3 | 2,300 | 1,840 |
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 0.373 | 5.29 | 2.33 | 5,412 | 601,443 | 1,401,464.731 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 1.25 | 5.96 | 3.47 | 1,005 | 70,563 | 245,140.305 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 2.37 | 6.64 | 4.6 | 510 | 10,689 | 49,143.435 |
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 3.15 | 6.83 | 5.08 | 105 | 9,068 | 46,101.79 |
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 3.91 | 8 | 5.01 | 142 | 3,912 | 19,604.55 |
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 4.86 | 8.49 | 6.23 | 26 | 611 | 3,807.21 |
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 5.59 | 8.73 | 6.97 | 120 | 4,812 | 33,545.25 |
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 6.67 | 10.2 | 8.1 | 10 | 270 | 2,188.15 |
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 7.43 | 10.92 | 9.23 | 4 | 66 | 609.42 |
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR |