Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | EUR | 7.86 | 8.83 | 8.33 | 11 | 1,560 | 12,995.2 |
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | EUR | 11.05 | 11.05 | 11.05 | 1 | 30 | 331.5 |
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | EUR | ||||||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | EUR | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 33 | 37.71 | 35.17 | 24 | 1,007 | 35,417.12 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 39.82 | 39.82 | 39.82 | 1 | 55 | 2,190.1 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 49.2 | 49.2 | 49.2 | 1 | 9 | 442.8 |
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 58.59 | 58.59 | 58.59 | 1 | 20 | 1,171.8 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.82 | 3.27 | 2.965 | 8 | 2,977 | 8,820.52 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 4.01 | 4.01 | 4.01 | 1 | 1 | 4.01 |
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.96 | 3.96 | 3.96 | 1 | 200 | 792 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.81 | 8.74 | 8.35 | 7 | 2,731 | 22,797.75 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7.81 | 7.81 | 7.81 | 1 | 3 | 23.43 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10.81 | 10.81 | 10.81 | 1 | 1 | 10.81 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.46 | 0.509 | 0.488 | 2 | 1,400 | 683.2 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0.274 | 0.34 | 0.303 | 49 | 30,022 | 9,095.842 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.706 | 0.887 | 0.801 | 16 | 10,161 | 8,143.742 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0.935 | 0.964 | 0.957 | 5 | 1,550 | 1,483.85 |