Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 17.99 | 22.66 | 18.33 | 6 | 118 | 2,162.93 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 6.38 | 7.41 | 6.97 | 4 | 80 | 557.3 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3.4 | 5.99 | 4.52 | 84 | 13,016 | 58,782.75 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | ||||||
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5.18 | 9.44 | 7.46 | 75 | 1,826 | 13,627.39 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | ||||||
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 5.66 | 11.71 | 7.68 | 76 | 6,656 | 51,093.03 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 8.76 | 12.14 | 10.77 | 17 | 469 | 5,052.63 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15.99 | 16.1 | 16.05 | 2 | 40 | 641.8 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17.16 | 21.36 | 18.95 | 4 | 10 | 189.48 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 29.5 | 38.5 | 33.41 | 40 | 620 | 20,715.04 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 18.79 | 29.71 | 24.01 | 134 | 2,944 | 70,680.13 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | ||||||
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 23.63 | 36.61 | 29.15 | 166 | 5,608 | 163,499.53 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21.93 | 41.96 | 29.21 | 312 | 6,245 | 182,411.96 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 47.25 | 57.25 | 53.28 | 6 | 66 | 3,516.34 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 27.75 | 45.69 | 32.7 | 23 | 964 | 31,527.4 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 36 | 48.4 | 42.81 | 9 | 169 | 7,235.37 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 47.37 | 59.16 | 52.09 | 9 | 13 | 677.14 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 53.34 | 65.55 | 56.86 | 16 | 239 | 13,590.04 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 53.27 | 70.99 | 61.85 | 16 | 98 | 6,061.35 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 3.87 | 4.08 | 3.97 | 5 | 350 | 1,390.95 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1.545 | 3.21 | 2.345 | 170 | 86,704 | 203,530.505 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | ||||||
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2.185 | 3.95 | 3.12 | 20 | 5,002 | 15,595.12 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | ||||||
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.055 | 4.78 | 3.26 | 326 | 79,327 | 258,710.84 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.875 | 5.03 | 4.06 | 58 | 3,752 | 15,230.885 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.76 | 5.66 | 4.64 | 24 | 3,790 | 17,596.73 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5.16 | 6.03 | 5.28 | 4 | 2,010 | 10,619 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.69 | 6.76 | 6.23 | 2 | 6 | 37.35 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.45 | 8.38 | 7.53 | 14 | 743 | 5,595.82 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 6.99 | 8.11 | 7.53 | 6 | 87 | 655.21 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.12 | 5.02 | 3.87 | 29 | 3,952 | 15,283.7 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 8.21 | 10.23 | 10.06 | 5 | 175 | 1,760.47 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2.875 | 7.5 | 4.65 | 118 | 23,531 | 109,503.105 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.31 | 9.02 | 5.18 | 32 | 1,752 | 9,072.87 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 11.61 | 11.61 | 11.61 | 1 | 14 | 162.54 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 5.98 | 10.51 | 7.01 | 23 | 127 | 889.95 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.66 | 12.01 | 10.52 | 24 | 54 | 568.15 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9.18 | 11.16 | 10.5 | 3 | 6 | 63 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11.96 | 13.66 | 13.1 | 5 | 304 | 3,981.4 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12.21 | 16.08 | 13.96 | 11 | 1,095 | 15,286.63 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 13.45 | 16.55 | 15.85 | 7 | 620 | 9,825.1 |
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.415 | 0.46 | 0.45 | 20 | 5,744 | 2,582.937 |