Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005721854 | FBK BEAR SH CAC40 B8700 20/10/2026 | EUR | ||||||
| IT0005721227 | FBK BEAR SH CAC40 B8700 22/09/2026 | EUR | 3.92 | 6.5 | 5.65 | 37 | 860 | 4,859.13 |
| IT0005721862 | FBK BEAR SH CAC40 B9000 20/10/2026 | EUR | 9.7 | 9.85 | 9.78 | 2 | 100 | 977.5 |
| IT0005720997 | FBK BEAR SH CAC40 B9000 22/09/2026 | EUR | 6.55 | 9.44 | 7.67 | 75 | 2,055 | 15,764.35 |
| IT0005721870 | FBK BEAR SH CAC40 B9300 20/10/2026 | EUR | ||||||
| IT0005721003 | FBK BEAR SH CAC40 B9300 22/09/2026 | EUR | 11.16 | 12.24 | 11.93 | 10 | 17 | 202.77 |
| IT0005721888 | FBK BEAR SH CAC40 B9600 20/10/2026 | EUR | ||||||
| IT0005721011 | FBK BEAR SH CAC40 B9600 22/09/2026 | EUR | 13.48 | 14.39 | 13.9 | 4 | 262 | 3,641.46 |
| IT0005721029 | FBK BEAR SH CAC40 B9900 22/09/2026 | EUR | 16.31 | 16.31 | 16.31 | 1 | 4 | 65.24 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 14.99 | 24.21 | 18.15 | 401 | 13,191 | 239,376.1 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 21.32 | 28.53 | 25 | 29 | 1,264 | 31,603.22 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28.43 | 34.18 | 31.6 | 10 | 153 | 4,835.53 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 35.45 | 38.58 | 36.34 | 11 | 256 | 9,302.33 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 34.91 | 37.39 | 36.44 | 3 | 60 | 2,186.35 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 40.64 | 45.64 | 42.04 | 10 | 16 | 672.59 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 49.14 | 50.74 | 50.46 | 4 | 53 | 2,674.62 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | ||||||
| IT0005719924 | FBK BEAR SH DAX B31200 22/09/2026 | EUR | 52 | 53.89 | 52.76 | 3 | 8 | 422.1 |
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 1.115 | 3.2 | 1.71 | 317 | 111,083 | 190,014.065 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1.905 | 3.87 | 3.1 | 31 | 3,934 | 12,182.48 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 4.18 | 4.4 | 4.33 | 7 | 544 | 2,355.88 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 2.73 | 3.69 | 2.8 | 3 | 93 | 260.37 |
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.67 | 4.65 | 4.17 | 7 | 16 | 66.72 |
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.74 | 5.36 | 5.13 | 5 | 300 | 1,538.25 |
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 5.02 | 6.09 | 5.96 | 7 | 178 | 1,061.09 |
| IT0005720245 | FBK BEAR SH DOW B60300 22/09/2026 | EUR | 5.82 | 6.05 | 5.94 | 2 | 444 | 2,635.14 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5 | 6.81 | 6.28 | 50 | 3,028 | 19,024.49 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.47 | 8.42 | 7.23 | 54 | 1,517 | 10,972.25 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.35 | 9.86 | 9.1 | 5 | 49 | 446.01 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 10.81 | 11.36 | 11.22 | 2 | 20 | 224.45 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11.34 | 12.46 | 12.02 | 5 | 35 | 420.84 |
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.56 | 14.17 | 13.22 | 9 | 84 | 1,110.33 |
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | 14.93 | 15.68 | 15.31 | 4 | 39 | 596.97 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.309 | 0.309 | 0.309 | 1 | 30 | 9.27 |
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005721219 | FBK BEAR SH EURGBP B0.92 22/09/2026 | EUR | ||||||
| IT0005721250 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0.4 | 0.4 | 0.4 | 1 | 150 | 60 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0.425 | 0.437 | 0.431 | 2 | 200 | 86.2 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.241 | 0.551 | 0.449 | 30 | 25,913 | 11,634.352 |