Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 0.852 | 2.125 | 1.22272 | 38 | 21,454 | 26,232.175 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 4.88 | 4.88 | 4.88 | 1 | 2 | 9.76 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | 7.8 | 7.8 | 7.8 | 1 | 3 | 23.4 |
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | 10.79 | 10.79 | 10.79 | 1 | 4 | 43.16 |
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | ||||||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | EUR | ||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 3.37 | 7.5 | 5.85159 | 74 | 8,655 | 50,645.5 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 9.63 | 12.95 | 10.82917 | 9 | 935 | 10,125.27 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 15.75 | 18 | 17 | 4 | 25 | 425 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 21.79 | 23.79 | 22.5875 | 3 | 4 | 90.35 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 27.9 | 28.73 | 28.315 | 2 | 2 | 56.63 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 33.79 | 36.4 | 36.25793 | 7 | 217 | 7,867.97 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 39.77 | 42.31 | 40.8204 | 7 | 25 | 1,020.51 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 45.98 | 45.98 | 45.98 | 1 | 1 | 45.98 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 51.99 | 51.99 | 51.99 | 1 | 1 | 51.99 |
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | EUR | 0.598 | 0.789 | 0.64587 | 4 | 1,140 | 736.29 |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | 1.19 | 1.59 | 1.46207 | 5 | 1,015 | 1,484 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2.04 | 2.04 | 2.04 | 1 | 7 | 14.28 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 3.89 | 3.89 | 3.89 | 1 | 4 | 15.56 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 5.31 | 5.31 | 5.31 | 1 | 3 | 15.93 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 6.82 | 6.83 | 6.825 | 2 | 20 | 136.5 |
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | EUR | 0.595 | 1.385 | 0.87025 | 40 | 256 | 222.785 |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 1.99 | 1.99 | 1.99 | 1 | 9 | 17.91 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 3.58 | 3.58 | 3.58 | 1 | 6 | 21.48 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 7.17 | 7.17 | 7.17 | 1 | 3 | 21.51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 8.3 | 8.3 | 8.3 | 1 | 3 | 24.9 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 13 | 13 | 13 | 1 | 2 | 26 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.45 | 0.48 | 0.47411 | 8 | 392 | 185.852 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | EUR | 0.0865 | 0.0925 | 0.09132 | 10 | 1,470 | 134.245 |
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.296 | 0.35 | 0.31009 | 27 | 25,637 | 7,949.855 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.521 | 0.558 | 0.55778 | 5 | 504 | 281.122 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.46 | 0.528 | 0.50313 | 47 | 17,886 | 8,998.931 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.74 | 0.75 | 0.745 | 2 | 200 | 149 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.942 | 0.942 | 0.942 | 1 | 250 | 235.5 |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | EUR | 0.04 | 0.0545 | 0.04452 | 4 | 2,200 | 97.95 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0.0855 | 0.14 | 0.11708 | 70 | 305,813 | 35,804.9 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0.162 | 0.222 | 0.18489 | 39 | 65,735 | 12,153.59 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0.26 | 0.282 | 0.26510 | 5 | 5,935 | 1,573.361 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.372 | 0.372 | 0.372 | 1 | 300 | 111.6 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.41 | 0.455 | 0.43896 | 6 | 9,400 | 4,126.2 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.495 | 0.533 | 0.52032 | 8 | 2,540 | 1,321.62 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.585 | 0.614 | 0.60194 | 3 | 310 | 186.6 |