Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 3.26 | 4.66 | 4.18 | 38 | 4,587 | 19,150.79 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | 6.69 | 7.26 | 7.07 | 2 | 3 | 21.21 |
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | 10.26 | 10.26 | 10.26 | 1 | 1 | 10.26 |
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 12.8 | 13.67 | 13.07 | 6 | 70 | 915.02 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 17.51 | 20.62 | 19.91 | 15 | 943 | 18,770.72 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 24.55 | 26.46 | 25.74 | 11 | 39 | 1,003.91 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 29.51 | 31.91 | 30.69 | 13 | 35 | 1,074.32 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 35.92 | 38.81 | 38.67 | 3 | 27 | 1,044.15 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 43.34 | 44.15 | 43.75 | 2 | 2 | 87.49 |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 1.92 | 2.535 | 2.33 | 25 | 13,186 | 30,755.695 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 2.9 | 3.3 | 3.25 | 4 | 29 | 94.255 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 5.95 | 6.5 | 6.24 | 3 | 42 | 262 |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 6.43 | 6.43 | 6.43 | 1 | 45 | 289.35 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 7.71 | 8.28 | 7.79 | 3 | 28 | 218.02 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 10 | 10 | 10 | 1 | 5 | 50 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14.35 | 14.35 | 14.35 | 1 | 11 | 157.85 |
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.644 | 0.644 | 0.644 | 1 | 15 | 9.66 |
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.311 | 0.311 | 0.311 | 1 | 50 | 15.55 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.742 | 0.766 | 0.763 | 3 | 4,500 | 3,432.9 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.36 | 0.39 | 0.382 | 8 | 1,318 | 502.891 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | ||||||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.804 | 0.846 | 0.825 | 2 | 800 | 660 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | ||||||
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | EUR | 0.175 | 0.274 | 0.232 | 479 | 980,184 | 227,866.936 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0.258 | 0.35 | 0.302 | 195 | 184,742 | 55,738.675 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.346 | 0.406 | 0.372 | 9 | 44,150 | 16,407.7 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.457 | 0.512 | 0.493 | 20 | 34,414 | 16,969.356 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.5 | 0.595 | 0.546 | 30 | 6,745 | 3,685.057 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.599 | 0.675 | 0.645 | 12 | 17,370 | 11,201.53 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.687 | 0.708 | 0.698 | 2 | 30 | 20.925 |
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.771 | 0.771 | 0.771 | 1 | 10 | 7.71 |
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.836 | 0.91 | 0.874 | 18 | 2,045 | 1,787.23 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | ||||||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | EUR | 4.99 | 5.5 | 5.36 | 8 | 2,714 | 14,549.1 |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | EUR | 5.8 | 6.47 | 6.29 | 20 | 3,538 | 22,251.5 |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | EUR | 6.68 | 7.35 | 6.87 | 80 | 1,574 | 10,815.96 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 7.74 | 8.26 | 8.02 | 3 | 25 | 200.46 |
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 8.49 | 9.07 | 8.55 | 10 | 2,030 | 17,363.3 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9.37 | 9.37 | 9.37 | 1 | 160 | 1,499.2 |