Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | EUR | 5.93 | 5.13 | 5.95 | 5.93 | 13 | 282 | 1,588.91 |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | EUR | 8.94 | ||||||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | 11.95 | ||||||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | 14.95 | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 31.03 | 30.22 | 31.27 | 30.74 | 4 | 40 | 1,222.95 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 37.04 | 35.88 | 36.46 | 36.46 | 3 | 12 | 435.48 |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | 43.06 | ||||||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | 49.07 | 48.98 | 48.98 | 48.98 | 1 | 10 | 489.8 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 2.3037 | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 3.45 | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | 4.24 | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | 5.02 | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | 5.81 | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 7.53 | 7 | 7.47 | 7.47 | 5 | 412 | 3,049.62 |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | 9.04 | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | 10.54 | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 12.04 | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | 0.3975 | ||||||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | 0.6287 | ||||||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | 0.4102 | ||||||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | 0.5995 | ||||||
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0.4222 | ||||||
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0.6393 | ||||||
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0.317 | 0.282 | 0.34 | 0.315 | 292 | 461,872 | 142,666.76 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0.396 | 0.366 | 0.407 | 0.397 | 12 | 7,040 | 2,700.92 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0.476 | 0.448 | 0.497 | 0.475 | 8 | 15,000 | 7,026.5 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0.557 | 0.524 | 0.579 | 0.555 | 21 | 10,675 | 5,854.275 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | 0.4326 | ||||||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | 0.6932 | ||||||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 5.12 | 5.42 | 5.73 | 5.64 | 18 | 3,006 | 16,859.35 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | 6 | 6.32 | 6.67 | 6.5 | 33 | 557 | 3,643.19 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 6.88 | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 7.75 | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 8.63 | 9.11 | 9.11 | 9.11 | 1 | 25 | 227.75 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 9.5 | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 10.38 | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | 11.25 | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 12.13 | 12.63 | 12.65 | 12.65 | 4 | 220 | 2,781.4 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 15.66 | 15.77 | 17.51 | 16 | 62 | 1,299 | 21,844.67 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 20.92 | 20.94 | 22.71 | 21.11 | 15 | 239 | 5,241.19 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26.17 | 26.54 | 27.83 | 26.54 | 4 | 80 | 2,197.08 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 31.43 | 31.44 | 33.22 | 31.44 | 9 | 91 | 2,950.27 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.34 | 0.318 | 0.36 | 0.358 | 17 | 5,926 | 2,111.842 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.69 | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | 1.035 | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | 1.385 | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1.74 | 1.75 | 1.75 | 1.75 | 1 | 6 | 10.5 |
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | 2.17 | ||||||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | 2.61 | 2.52 | 2.56 | 2.52 | 2 | 160 | 406.4 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1.3 | 1.18 | 1.3 | 1.185 | 27 | 23,184 | 28,796.995 |