Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3.85 | 4.75 | 4.3 | 13 | 895 | 3,849.15 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 6.83 | 7.27 | 7.11 | 3 | 4 | 28.45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | ||||||
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.06 | 4.75 | 4.34 | 6 | 730 | 3,169.45 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.2 | 7.77 | 7.39 | 2 | 3 | 22.17 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9.95 | 10.48 | 10.07 | 7 | 161 | 1,621.54 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 19.94 | 23.21 | 21.46 | 11 | 161 | 3,455.65 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 26.49 | 28.35 | 28.1 | 12 | 234 | 6,575.33 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 32 | 34.44 | 33.01 | 45 | 154 | 5,083.39 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16.69 | 18.38 | 17.11 | 30 | 1,276 | 21,827.58 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 22.74 | 24.78 | 23.38 | 14 | 468 | 10,941.8 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 29 | 30.96 | 30.01 | 4 | 223 | 6,691.38 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 36.75 | 36.75 | 36.75 | 1 | 5 | 183.75 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 52.37 | 52.37 | 52.37 | 1 | 1 | 52.37 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 56.83 | 57.14 | 56.99 | 2 | 200 | 11,397 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 48.17 | 48.17 | 48.17 | 1 | 18 | 867.06 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1.85 | 2.4 | 2.09 | 39 | 16,934 | 35,415.73 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3.13 | 3.13 | 3.13 | 1 | 700 | 2,191 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1.83 | 2.345 | 2.14 | 34 | 13,157 | 28,127.805 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3.37 | 3.9 | 3.52 | 16 | 237 | 834.76 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | ||||||
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.6 | 3.1 | 3.02 | 12 | 1,413 | 4,265.155 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.45 | 3.55 | 3.49 | 4 | 400 | 1,396 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5.77 | 6.03 | 5.9 | 2 | 10 | 59 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.19 | 5.4 | 5.35 | 3 | 402 | 2,152.38 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 5.86 | 6.05 | 5.92 | 3 | 37 | 218.94 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7.58 | 7.82 | 7.59 | 3 | 630 | 4,781.84 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.57 | 4.4 | 4.05 | 5 | 246 | 995.99 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5.74 | 5.74 | 5.74 | 1 | 1 | 5.74 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 1.52 | 1.99 | 1.915 | 6 | 2,734 | 5,240.795 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR |