Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,033.6 | 1,035.7 | 1,034.04 | 6 | 73 | 75,484.6 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 965.84 | 965.84 | 965.84 | 1 | 15 | 14,487.6 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 971.41 | 973.5 | 971.96 | 3 | 30 | 29,158.65 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.42 | 98.42 | 98.42 | 1 | 40 | 3,936.8 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.2 | 99.2 | 99.2 | 1 | 50 | 4,960 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.29 | 99.29 | 99.29 | 1 | 70 | 6,950.3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97.74 | 97.74 | 97.74 | 1 | 67 | 6,548.58 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005719957 | MB Digital SX7E Index|NKY I Autocall 31/07/2028 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1,009.32 | 1,009.32 | 1,009.32 | 1 | 7 | 7,065.24 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 1,011.25 | 1,011.94 | 1,011.88 | 2 | 22 | 22,261.3 |
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 1,015.94 | 1,015.94 | 1,015.94 | 1 | 10 | 10,159.4 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR |