Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.44 | 121.44 | 121.44 | 1 | 50 | 6,072 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.63 | 123.63 | 123.63 | 1 | 70 | 8,654.1 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.96 | 118.96 | 118.96 | 1 | 80 | 9,516.8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125.41 | 125.41 | 125.41 | 1 | 200 | 25,082 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.13 | 120.13 | 120.13 | 1 | 50 | 6,006.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125.24 | 125.24 | 125.24 | 1 | 300 | 37,572 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.59 | 123.67 | 123.63 | 4 | 850 | 105,085.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.47 | 103.48 | 103.48 | 5 | 750 | 77,609 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.9 | 102.9 | 102.9 | 1 | 100 | 10,290 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.02 | 102.04 | 102.03 | 3 | 889 | 90,707.56 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.23 | 103.24 | 103.23 | 3 | 950 | 98,073 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.67 | 102.69 | 102.69 | 6 | 1,555 | 159,676.95 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.48 | 103.48 | 103.48 | 4 | 750 | 77,610 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.63 | 101.63 | 101.63 | 3 | 400 | 40,652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.13 | 103.13 | 103.13 | 2 | 160 | 16,500.8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.43 | 102.44 | 102.44 | 5 | 417 | 42,715.48 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.55 | 117.55 | 117.55 | 2 | 150 | 17,632.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.27 | 120.27 | 120.27 | 1 | 100 | 12,027 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.46 | 118.72 | 118.58 | 3 | 400 | 47,433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.39 | 116.39 | 116.39 | 1 | 100 | 11,639 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.3 | 117.36 | 117.34 | 2 | 300 | 35,202 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.33 | 117.44 | 117.39 | 5 | 684 | 80,297.76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.64 | 117.73 | 117.68 | 3 | 450 | 52,954.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.05 | 115.1 | 115.08 | 5 | 650 | 74,799.2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.92 | 101.92 | 101.92 | 1 | 9 | 917.28 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.44 | 97.49 | 97.47 | 4 | 1,180 | 115,018.7 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.4 | 97.4 | 97.4 | 1 | 500 | 48,700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.78 | 97.99 | 97.83 | 2 | 200 | 19,566.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.34 | 97.4 | 97.36 | 2 | 468 | 45,565.2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.85 | 101.95 | 101.87 | 5 | 1,127 | 114,811.82 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.8 | 98.8 | 98.8 | 1 | 82 | 8,101.6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.8 | 95.8 | 95.8 | 1 | 180 | 17,244 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.12 | 100.12 | 100.12 | 2 | 61 | 6,107.32 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.27 | 99.28 | 99.28 | 2 | 200 | 19,855 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.13 | 100.17 | 100.16 | 9 | 750 | 75,119.5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.44 | 98.46 | 98.45 | 5 | 698 | 68,717.08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.06 | 99.07 | 99.06 | 3 | 208 | 20,604.56 |