Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.42 | 98.42 | 98.42 | 1 | 40 | 3,936.8 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 969.19 | 969.19 | 969.19 | 1 | 1 | 969.19 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | 1,015.94 | 1,015.94 | 1,015.94 | 1 | 10 | 10,159.4 |
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1,005.78 | 1,005.86 | 1,005.82 | 2 | 10 | 10,058.2 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,146.65 | 1,149.01 | 1,147.44 | 2 | 30 | 34,423.1 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,150.72 | 1,150.72 | 1,150.72 | 1 | 10 | 11,507.2 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,048.13 | 1,048.13 | 1,048.13 | 1 | 5 | 5,240.65 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,096.46 | 1,097.7 | 1,097.33 | 3 | 70 | 76,813 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,101.6 | 1,101.6 | 1,101.6 | 1 | 20 | 22,032 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,060.42 | 1,060.42 | 1,060.42 | 1 | 3 | 3,181.26 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,032.71 | 1,035 | 1,033.66 | 3 | 90 | 93,029.1 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,019.06 | 1,023.03 | 1,021.05 | 2 | 20 | 20,420.9 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,124.56 | 1,124.72 | 1,124.59 | 2 | 19 | 21,367.28 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,076.29 | 1,079.26 | 1,078.58 | 3 | 90 | 97,072 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,120.18 | 1,124.56 | 1,120.93 | 4 | 51 | 57,167.64 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1,012.91 | 1,012.91 | 1,012.91 | 1 | 10 | 10,129.1 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR |