Investment certificates

Investment Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 97.91 97.94 97.93 3 475 46,516.25
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 99.66 99.72 99.7 4 851 84,841.72
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 100.98 100.98 100.98 1 34 3,433.32
IT0005611261 BPM Digital SWISS MARKET IND 31/10/2029 EUR 102.56 102.56 102.56 1 60 6,153.6
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1,016.1 1,016.1 1,016.1 1 15 15,241.5
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1,055 1,055.1 1,055.06 2 35 36,927
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR 1,045.45 1,045.45 1,045.45 1 1 1,045.45
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005545360 BPM Digital SX5E 05/07/2027 EUR
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.85 102.9 102.89 5 515 52,989
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 107.55 107.6 107.59 7 715 76,928.5
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.65 102.7 102.69 17 4,300 441,575
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 107.8 107.85 107.83 5 800 86,260
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.8 102.85 102.81 6 1,470 151,134.5
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 106.85 106.85 106.85 3 350 37,397.5
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.55 102.6 102.56 8 638 65,432.55
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.9 102.95 102.94 8 1,570 161,619
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 106.3 106.4 106.35 9 1,010 107,408.5
IT0005539447 BPM Digital SX5E 14/06/2028 EUR 102.7 102.75 102.72 20 3,275 336,410
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.6 105.65 105.64 4 450 47,540
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.95 105.95 105.95 5 315 33,374.25
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 100.95 101 100.97 10 1,227 123,887
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.8 105.85 105.85 2 215 22,757
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 104.85 104.95 104.92 4 813 85,301.2
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 100.8 100.85 100.84 6 930 93,780.5
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.95 106 105.99 11 1,688 178,917
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 104.3 104.4 104.35 9 849 88,596.7
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 101 101.05 101.01 9 1,627 164,344.5
IT0005555260 BPM Digital SX5E 15/09/2028 EUR 105.8 105.9 105.85 6 700 74,094
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 102.54 102.61 102.6 4 600 61,557.9
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.43 103.43 103.43 1 40 4,137.2
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.6 103.63 103.61 2 210 21,757.5
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.5 103.54 103.53 6 397 41,100
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.6 103.64 103.61 3 350 36,264.5
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.3 103.3 103.3 1 50 5,165
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 103.48 103.51 103.49 5 930 96,247.7
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR 108.4 108.41 108.41 3 220 23,849.2
IT0005530958 BPM Digital SX6E|SX7E 31/03/2028 EUR
IT0005713794 BPM Digital SX7E Index|SX6E 31/07/2031 EUR
IT0005713794 BPM Digital SX7E Index|SX6E 31/07/2031 EUR
IT0005713794 BPM Digital SX7E Index|SX6E 31/07/2031 EUR
IT0005713794 BPM Digital SX7E Index|SX6E 31/07/2031 EUR
IT0005569998 BPM Digital SXDE|SX6E 29/12/2028 EUR
201 - 250 / 676
xlspdf