Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.4 | 122.7 | 122.55 | 4 | 500 | 61,275 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.65 | 119.7 | 119.68 | 3 | 450 | 53,855 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.55 | 120.8 | 120.71 | 10 | 1,546 | 186,623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123.6 | 123.75 | 123.67 | 4 | 720 | 89,042 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.65 | 122.95 | 122.78 | 8 | 1,539 | 188,962.05 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.4 | 116.8 | 116.59 | 9 | 946 | 110,297.8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.9 | 120.95 | 120.91 | 2 | 400 | 48,365 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.4 | 101.4 | 101.4 | 3 | 220 | 22,308 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.3 | 102.31 | 102.3 | 14 | 1,885 | 192,836.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.4 | 100.45 | 100.44 | 10 | 926 | 93,011.7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.9 | 101.9 | 101.9 | 7 | 1,060 | 108,014 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.25 | 101.25 | 101.25 | 6 | 880 | 89,100 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.65 | 105.65 | 17 | 2,660 | 281,019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.3 | 102.3 | 102.3 | 26 | 4,482 | 458,508.6 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.65 | 101.65 | 101.65 | 9 | 795 | 80,811.75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.8 | 100.9 | 100.84 | 10 | 1,373 | 138,452.1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102 | 102.05 | 102.02 | 5 | 710 | 72,432.5 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.73 | 97.73 | 97.73 | 1 | 100 | 9,773 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.06 | 98.06 | 98.06 | 2 | 110 | 10,786.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.99 | 98.01 | 97.9986 | 2 | 350 | 34,299.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.32 | 95.32 | 95.32 | 1 | 255 | 24,306.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.58 | 99.7 | 99.6834 | 2 | 290 | 28,908.2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.01 | 98.01 | 98.01 | 1 | 11 | 1,078.11 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 3 | 840 | 85,260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.15 | 102.15 | 102.15 | 2 | 85 | 8,682.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.88 | 101.88 | 101.88 | 1 | 130 | 13,244.4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.85 | 99.9 | 99.86 | 5 | 560 | 55,922.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.15 | 99.16 | 99.16 | 3 | 186 | 18,442.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100.11 | 100.12 | 100.11 | 4 | 500 | 50,056 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.6 | 99.6 | 99.6 | 1 | 50 | 4,980 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.4 | 99.4 | 99.4 | 1 | 66 | 6,560.4 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97.89 | 98.3 | 98.17 | 2 | 72 | 7,068.58 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.23 | 102.34 | 102.27 | 4 | 900 | 92,041.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.45 | 101.45 | 101.45 | 1 | 460 | 46,667 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97.91 | 97.94 | 97.93 | 3 | 475 | 46,516.25 |