Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055 | 1,055.1 | 1,055.06 | 2 | 35 | 36,927 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.7 | 103 | 102.76 | 9 | 1,356 | 139,338.2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.4 | 106.35 | 9 | 1,010 | 107,408.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.55 | 107.6 | 107.59 | 7 | 715 | 76,928.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.8 | 107.85 | 107.83 | 5 | 800 | 86,260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.85 | 106.85 | 106.85 | 3 | 350 | 37,397.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.6 | 105.65 | 105.64 | 4 | 450 | 47,540 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.95 | 105.95 | 105.95 | 5 | 315 | 33,374.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.85 | 104.95 | 104.92 | 4 | 813 | 85,301.2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.75 | 105.8 | 105.76 | 10 | 2,025 | 214,168.75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.3 | 104.4 | 104.35 | 9 | 849 | 88,596.7 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.41 | 103.44 | 103.41 | 3 | 482 | 49,844.58 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.3 | 103.3 | 103.3 | 1 | 50 | 5,165 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.4 | 108.41 | 108.41 | 3 | 220 | 23,849.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.54 | 102.61 | 102.6 | 4 | 600 | 61,557.9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.32 | 121.56 | 121.48 | 2 | 150 | 18,222 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.96 | 118.96 | 118.96 | 1 | 80 | 9,516.8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.13 | 120.13 | 120.13 | 1 | 50 | 6,006.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.59 | 123.67 | 123.63 | 4 | 850 | 105,085.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.55 | 102.56 | 102.55 | 4 | 1,000 | 102,554 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.63 | 101.63 | 101.63 | 3 | 400 | 40,652 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.43 | 102.44 | 102.44 | 5 | 417 | 42,715.48 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.02 | 102.04 | 102.03 | 3 | 889 | 90,707.56 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.46 | 118.72 | 118.58 | 3 | 400 | 47,433 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.21 | 116.49 | 116.36 | 5 | 905 | 105,308.05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.33 | 117.44 | 117.39 | 5 | 684 | 80,297.76 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115.05 | 115.1 | 115.08 | 5 | 650 | 74,799.2 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.27 | 120.27 | 120.27 | 1 | 100 | 12,027 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.4 | 97.4 | 97.4 | 1 | 500 | 48,700 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.8 | 98.8 | 98.8 | 1 | 82 | 8,101.6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100.69 | 100.84 | 100.75 | 4 | 800 | 80,598 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.18 | 99.18 | 99.18 | 1 | 200 | 19,836 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.44 | 98.46 | 98.45 | 5 | 698 | 68,717.08 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.06 | 99.07 | 99.06 | 3 | 208 | 20,604.56 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.6 | 109.65 | 109.64 | 4 | 692 | 75,873.2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.2 | 108.35 | 108.29 | 3 | 350 | 37,900 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.95 | 112.1 | 112.03 | 4 | 127 | 14,227.35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105 | 105.1 | 105.08 | 2 | 123 | 12,925 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,242.5 | 1,242.5 | 1,242.5 | 1 | 17 | 21,122.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,221.6 | 1,221.6 | 1,221.6 | 1 | 20 | 24,432 |