Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.15 | 108.2 | 108.18 | 2 | 250 | 27,045 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.9 | 102.9 | 102.9 | 3 | 900 | 92,610 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.8 | 102.85 | 102.83 | 5 | 600 | 61,700 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.6 | 102.65 | 102.63 | 9 | 1,850 | 189,865 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.25 | 106.3 | 106.29 | 7 | 675 | 71,747.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.05 | 103.05 | 103.05 | 1 | 177 | 18,239.85 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.8 | 102.85 | 102.83 | 4 | 260 | 26,735.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.5 | 107.55 | 107.52 | 4 | 156 | 16,772.8 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 5 | 1,380 | 148,764 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.6 | 102.6 | 102.6 | 1 | 100 | 10,260 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.85 | 102.9 | 102.86 | 3 | 590 | 60,686 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.75 | 102.75 | 102.75 | 1 | 100 | 10,275 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103 | 103 | 103 | 1 | 150 | 15,450 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.75 | 106.85 | 106.8 | 5 | 980 | 104,664 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.35 | 101.35 | 101.35 | 1 | 70 | 7,094.5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.45 | 97.45 | 97.45 | 1 | 100 | 9,745 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.5 | 97.5 | 97.5 | 1 | 100 | 9,750 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102 | 102 | 102 | 1 | 250 | 25,500 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.8 | 100.85 | 100.85 | 2 | 830 | 83,704 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.35 | 97.4 | 97.36 | 5 | 1,260 | 122,677.5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.95 | 102.05 | 101.98 | 3 | 2,667 | 271,967.35 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96.45 | 96.45 | 96.45 | 1 | 100 | 9,645 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.95 | 98.95 | 98.95 | 2 | 1,030 | 101,918.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.51 | 98.51 | 98.51 | 1 | 50 | 4,925.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.17 | 99.2 | 99.19 | 4 | 530 | 52,573 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.2 | 98.2 | 98.2 | 1 | 250 | 24,550 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.1 | 122.3 | 122.18 | 8 | 926 | 113,141.4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.05 | 114.35 | 114.25 | 11 | 1,985 | 226,779 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123.45 | 123.65 | 123.6 | 7 | 820 | 101,349 |