Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.95 | 102.05 | 101.98 | 3 | 2,667 | 271,967.35 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102 | 102 | 102 | 1 | 250 | 25,500 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101 | 101.2 | 101.04 | 4 | 1,000 | 101,040 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.51 | 98.51 | 98.51 | 1 | 50 | 4,925.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.2 | 98.2 | 98.2 | 1 | 250 | 24,550 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.95 | 98.95 | 98.95 | 2 | 1,030 | 101,918.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.17 | 99.2 | 99.19 | 4 | 530 | 52,573 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.55 | 120.8 | 120.71 | 10 | 1,546 | 186,623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.05 | 114.35 | 114.25 | 11 | 1,985 | 226,779 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.4 | 116.8 | 116.59 | 9 | 946 | 110,297.8 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 119.65 | 119.7 | 119.68 | 3 | 450 | 53,855 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.1 | 122.3 | 122.18 | 8 | 926 | 113,141.4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.65 | 122.95 | 122.78 | 8 | 1,539 | 188,962.05 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.4 | 122.7 | 122.55 | 4 | 500 | 61,275 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.55 | 120.85 | 120.59 | 6 | 990 | 119,384 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.65 | 105.65 | 17 | 2,660 | 281,019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.4 | 100.45 | 100.44 | 10 | 926 | 93,011.7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.8 | 100.9 | 100.84 | 10 | 1,373 | 138,452.1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.25 | 101.25 | 101.25 | 6 | 880 | 89,100 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.4 | 101.4 | 101.4 | 3 | 220 | 22,308 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.65 | 101.65 | 101.65 | 9 | 795 | 80,811.75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.9 | 101.9 | 101.9 | 7 | 1,060 | 108,014 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.9 | 101.9 | 101.9 | 19 | 2,180 | 222,142 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.06 | 98.06 | 98.06 | 2 | 110 | 10,786.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.32 | 95.32 | 95.32 | 1 | 255 | 24,306.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.73 | 97.73 | 97.73 | 1 | 100 | 9,773 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.58 | 99.7 | 99.6834 | 2 | 290 | 28,908.2 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.04 | 98.1 | 98.0504 | 2 | 121 | 11,864.1 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 3 | 840 | 85,260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.88 | 101.88 | 101.88 | 1 | 130 | 13,244.4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.15 | 102.15 | 102.15 | 2 | 85 | 8,682.75 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.15 | 99.16 | 99.16 | 3 | 186 | 18,442.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.4 | 99.4 | 99.4 | 1 | 66 | 6,560.4 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.6 | 99.6 | 99.6 | 1 | 50 | 4,980 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.11 | 102.16 | 102.15 | 3 | 850 | 86,830.5 |