Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 1,005.78 | 1,005.86 | 1,005.82 | 2 | 10 | 10,058.2 |
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,204.8 | 1,204.8 | 1,204.8 | 1 | 5 | 6,024 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,220.79 | 1,220.79 | 1,220.79 | 1 | 8 | 9,766.32 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,150.72 | 1,150.72 | 1,150.72 | 1 | 10 | 11,507.2 |
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,146.65 | 1,149.01 | 1,147.44 | 2 | 30 | 34,423.1 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,048.13 | 1,048.13 | 1,048.13 | 1 | 5 | 5,240.65 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,203.36 | 1,203.36 | 1,203.36 | 1 | 2 | 2,406.72 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,110.94 | 1,110.94 | 1,110.94 | 1 | 40 | 44,437.6 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | ||||||
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,172.43 | 1,172.43 | 1,172.43 | 1 | 30 | 35,172.9 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,226.82 | 1,226.82 | 1,226.82 | 1 | 32 | 39,258.24 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,101.6 | 1,101.6 | 1,101.6 | 1 | 20 | 22,032 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,167.19 | 1,168.59 | 1,168.24 | 3 | 40 | 46,729.6 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,060.42 | 1,060.42 | 1,060.42 | 1 | 3 | 3,181.26 |
| IT0005662983 | MB EquityPr SD3E Index 04/09/2030 | EUR | 1,186.54 | 1,186.54 | 1,186.54 | 1 | 5 | 5,932.7 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,094.18 | 1,096.22 | 1,095.29 | 2 | 55 | 60,241.1 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,032.71 | 1,035 | 1,033.66 | 3 | 90 | 93,029.1 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,019.06 | 1,023.03 | 1,021.05 | 2 | 20 | 20,420.9 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | ||||||
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,117.22 | 1,117.22 | 1,117.22 | 1 | 30 | 33,516.6 |
| IT0005685232 | MB EquityPr SD3E Index 27/01/2031 | EUR | 1,045.36 | 1,045.52 | 1,045.41 | 2 | 60 | 62,724.8 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,229.51 | 1,233.94 | 1,231.81 | 3 | 70 | 86,226.9 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,135.39 | 1,137.79 | 1,136.26 | 3 | 45 | 51,131.55 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,204.56 | 1,204.56 | 1,204.56 | 1 | 10 | 12,045.6 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,258.45 | 1,258.74 | 1,258.69 | 2 | 12 | 15,104.3 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,124.56 | 1,124.72 | 1,124.59 | 2 | 19 | 21,367.28 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,076.29 | 1,079.26 | 1,078.58 | 3 | 90 | 97,072 |
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 1,220.72 | 1,220.74 | 1,220.73 | 2 | 80 | 97,658.6 |