Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.4 | 119 | 118.64 | 11 | 1,790 | 212,373.6 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.92 | 121.06 | 121.02 | 6 | 2,000 | 242,041.2 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.7 | 100.7 | 100.7 | 2 | 95 | 9,566.5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.35 | 96.45 | 96.4 | 3 | 219 | 21,110.65 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.35 | 97.35 | 97.35 | 2 | 200 | 19,470 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.6 | 100.6 | 100.6 | 1 | 270 | 27,162 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.35 | 96.4 | 96.4 | 2 | 247 | 23,810.45 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.1 | 97.1 | 97.1 | 1 | 120 | 11,652 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.3 | 96.3 | 96.3 | 1 | 200 | 19,260 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.1 | 96.1 | 96.1 | 1 | 200 | 19,220 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 101.25 | 101.25 | 101.25 | 1 | 100 | 10,125 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.95 | 104.95 | 104.95 | 1 | 33 | 3,463.35 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.7 | 100.75 | 100.72 | 4 | 770 | 77,554 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.55 | 102.6 | 102.58 | 3 | 304 | 31,185.2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.65 | 101.65 | 101.65 | 1 | 150 | 15,247.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101 | 101.05 | 101.02 | 2 | 600 | 60,610 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.25 | 102.35 | 102.32 | 3 | 420 | 42,973.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102 | 102 | 102 | 1 | 50 | 5,100 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 106.9 | 107.15 | 107.05 | 4 | 519 | 55,561.1 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.8 | 100.9 | 100.83 | 5 | 517 | 52,129.45 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.85 | 102 | 101.88 | 2 | 500 | 50,940 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.61 | 120.25 | 119.83 | 4 | 500 | 59,917 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.65 | 120.65 | 120.65 | 1 | 100 | 12,065 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118.93 | 119.08 | 119 | 4 | 338 | 40,223.34 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.04 | 121.15 | 121.1 | 2 | 200 | 24,219 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.68 | 116.95 | 116.71 | 2 | 278 | 32,444.6 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.64 | 121.66 | 121.65 | 2 | 170 | 20,681 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 122.06 | 122.22 | 122.11 | 2 | 750 | 91,585 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.05 | 121.17 | 121.12 | 5 | 520 | 62,981.35 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.02 | 121.11 | 121.08 | 2 | 150 | 18,162 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.75 | 120.75 | 120.75 | 1 | 350 | 42,262.5 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 136.35 | 137.1 | 136.59 | 2 | 247 | 33,738.45 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 150.05 | 150.05 | 150.05 | 1 | 150 | 22,507.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 148.85 | 148.85 | 148.85 | 2 | 200 | 29,770 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 162.4 | 162.4 | 162.4 | 1 | 200 | 32,480 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.9 | 144.7 | 144.43 | 2 | 150 | 21,665 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152.8 | 152.8 | 152.8 | 1 | 50 | 7,640 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 158.6 | 158.9 | 158.76 | 4 | 350 | 55,567.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 142.8 | 142.8 | 142.8 | 1 | 100 | 14,280 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.5 | 107.55 | 107.52 | 4 | 156 | 16,772.8 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.8 | 107.8 | 107.8 | 5 | 1,380 | 148,764 |