Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.2 | 98.2 | 98.2 | 1 | 250 | 24,550 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.55 | 98.57 | 98.56 | 3 | 500 | 49,280 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.51 | 98.51 | 98.51 | 1 | 50 | 4,925.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.05 | 114.35 | 114.25 | 11 | 1,985 | 226,779 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.5 | 117.1 | 116.87 | 6 | 775 | 90,577 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.55 | 120.8 | 120.71 | 10 | 1,546 | 186,623 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.4 | 116.8 | 116.59 | 9 | 946 | 110,297.8 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.4 | 100.45 | 100.44 | 10 | 926 | 93,011.7 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.85 | 100.9 | 100.9 | 12 | 1,520 | 153,363.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.6 | 105.65 | 105.65 | 17 | 2,660 | 281,019 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.8 | 100.9 | 100.84 | 10 | 1,373 | 138,452.1 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.06 | 98.06 | 98.06 | 2 | 110 | 10,786.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.32 | 95.32 | 95.32 | 1 | 255 | 24,306.6 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.5 | 101.5 | 3 | 840 | 85,260 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.88 | 101.88 | 101.88 | 1 | 130 | 13,244.4 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.93 | 101.93 | 101.93 | 3 | 250 | 25,482.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.6 | 98.6 | 98.6 | 4 | 720 | 70,992 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.65 | 98.65 | 98.65 | 1 | 30 | 2,959.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.16 | 100.16 | 100.16 | 1 | 300 | 30,048 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.11 | 102.16 | 102.15 | 3 | 850 | 86,830.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.66 | 99.72 | 99.7 | 4 | 851 | 84,841.72 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055 | 1,055.1 | 1,055.06 | 2 | 35 | 36,927 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,045.45 | 1,045.45 | 1,045.45 | 1 | 1 | 1,045.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.45 | 1,051.75 | 1,051.68 | 2 | 20 | 21,033.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.3 | 106.4 | 106.35 | 9 | 1,010 | 107,408.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.9 | 107.05 | 106.98 | 8 | 1,360 | 145,489.5 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.8 | 107.85 | 107.83 | 5 | 800 | 86,260 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.85 | 106.85 | 106.85 | 3 | 350 | 37,397.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.3 | 104.4 | 104.35 | 9 | 849 | 88,596.7 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105 | 105.05 | 105.02 | 8 | 937 | 98,406.65 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.95 | 105.95 | 105.95 | 5 | 315 | 33,374.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.85 | 104.95 | 104.92 | 4 | 813 | 85,301.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | ||||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.63 | 102.72 | 102.67 | 6 | 1,035 | 106,263 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 108.4 | 108.41 | 108.41 | 3 | 220 | 23,849.2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.54 | 102.61 | 102.6 | 4 | 600 | 61,557.9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.82 | 119.09 | 118.9 | 2 | 280 | 33,291.2 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.59 | 123.67 | 123.63 | 4 | 850 | 105,085.5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.96 | 118.96 | 118.96 | 1 | 80 | 9,516.8 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.02 | 102.04 | 102.03 | 3 | 889 | 90,707.56 |