Investment Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 108.03 | 108.04 | 108.03 | 3 | 900 | 97,229 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.66 | 107.69 | 107.68 | 6 | 1,000 | 107,676 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.67 | 119.03 | 118.94 | 8 | 1,480 | 176,034.1 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 120.27 | 120.27 | 120.27 | 1 | 100 | 12,027 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 99.12 | 99.12 | 99.12 | 1 | 250 | 24,780 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.57 | 98.57 | 98.57 | 2 | 200 | 19,714 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 111.95 | 112.1 | 112.03 | 4 | 127 | 14,227.35 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.2 | 108.2 | 108.2 | 1 | 40 | 4,328 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,221.6 | 1,221.6 | 1,221.6 | 1 | 20 | 24,432 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100.7 | 101.1 | 100.95 | 3 | 42 | 4,240.1 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 105.95 | 106.05 | 105.99 | 3 | 750 | 79,495 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 994.3 | 994.3 | 994.3 | 1 | 20 | 19,886 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 1,000 | 1,000 | 1,000 | 1 | 30 | 30,000 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 990.12 | 990.12 | 990.12 | 1 | 15 | 14,851.8 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,038.43 | 1,038.43 | 1,038.43 | 1 | 10 | 10,384.3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,077.4 | 1,077.4 | 1,077.4 | 2 | 20 | 21,548 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,065.2 | 1,066.25 | 1,065.55 | 2 | 15 | 15,983.25 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 948.75 | 957.1 | 955.11 | 2 | 21 | 20,057.35 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 5 | 500 | 50,450 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.9 | 100.9 | 100.9 | 4 | 594 | 59,934.6 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,227.2 | 1,230.8 | 1,229.42 | 3 | 40 | 49,176.75 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,269.1 | 1,272.6 | 1,270.09 | 8 | 86 | 109,227.75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,069.62 | 1,073.22 | 1,072.44 | 3 | 50 | 53,621.85 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,092.29 | 1,092.69 | 1,092.42 | 3 | 16 | 17,478.71 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,103.78 | 1,105.87 | 1,105.19 | 7 | 82 | 90,625.82 |
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,081.15 | 1,085.65 | 1,083.47 | 13 | 158 | 171,188.87 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,018.5 | 1,022.45 | 1,020.32 | 7 | 62 | 63,259.75 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,039.45 | 1,039.5 | 1,039.5 | 2 | 31 | 32,224.45 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR |