Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 114.85 | 116.35 | 115.61 | 165 | 29,800 | 3,445,155 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.62 | 120.25 | 119.43 | 100 | 19,237 | 2,297,508.66 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.1 | 101.2 | 100.45 | 15 | 2,056 | 206,529.75 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.2 | 102.8 | 102.21 | 37 | 7,222 | 738,160.35 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.63 | 121.92 | 118.73 | 52 | 9,809 | 1,164,591.28 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147.6 | 151.55 | 149.44 | 21 | 1,575 | 235,368.25 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.7 | 108.15 | 107.81 | 24 | 4,560 | 491,628.25 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.35 | 107.75 | 107.51 | 55 | 9,751 | 1,048,324.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 100.45 | 101.45 | 101.1 | 33 | 6,231 | 629,984.4 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.9 | 99.1 | 98.97 | 30 | 3,332 | 329,751.7 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117.95 | 120.65 | 119.52 | 91 | 13,111 | 1,566,974.1 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.2 | 101.4 | 101.27 | 95 | 12,953 | 1,311,768.15 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.53 | 99.19 | 97.9934 | 15 | 2,764 | 270,853.74 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 102.5 | 102.51 | 102.51 | 2 | 100 | 10,250.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.95 | 99.1 | 99.04 | 23 | 3,199 | 316,816.78 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.95 | 102.05 | 101.47 | 34 | 6,401 | 649,534.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055.8 | 1,058.2 | 1,056.35 | 11 | 165 | 174,298.25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.45 | 107.55 | 104.45 | 105 | 15,374 | 1,605,771.85 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.35 | 105.9 | 105.63 | 121 | 19,284 | 2,036,932.8 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.12 | 103.51 | 103.28 | 38 | 4,296 | 443,689.32 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119.04 | 121.85 | 120.54 | 16 | 2,153 | 259,523.58 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.39 | 102.56 | 102.48 | 33 | 5,925 | 607,171.05 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 114.67 | 116.51 | 115.8 | 53 | 11,155 | 1,291,785.3 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.91 | 101 | 99.95 | 18 | 3,243 | 324,143.33 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.04 | 99.18 | 99.08 | 21 | 2,444 | 242,158.78 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.95 | 109.75 | 108.88 | 61 | 12,370 | 1,346,826.25 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,237.45 | 1,257.4 | 1,246.39 | 15 | 185 | 230,582.25 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.1 | 101.35 | 100.65 | 47 | 8,637 | 869,318.6 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 98.7 | 100.15 | 99.53 | 6 | 3,900 | 388,182.5 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.72 | 96.32 | 95.32 | 9 | 1,300 | 123,918.4 |
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 966 | 967 | 966.47 | 3 | 55 | 53,156 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,041.26 | 1,063.62 | 1,049.65 | 15 | 331 | 347,434.05 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,073.5 | 1,078.1 | 1,075.03 | 58 | 756 | 812,725.4 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,000 | 1,019 | 1,009.2 | 43 | 678 | 684,237.6 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.5 | 101.8 | 101.63 | 31 | 4,572 | 464,667.36 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,283.2 | 1,307.9 | 1,297.98 | 46 | 906 | 1,175,971.95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,088.89 | 1,102.73 | 1,093.91 | 24 | 516 | 564,458.37 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,101.21 | 1,115.78 | 1,107.58 | 127 | 2,444 | 2,706,917.87 |