Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110.9 | 114.35 | 112.71 | 343 | 69,516 | 7,835,377.7 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.63 | 120.55 | 119.02 | 254 | 40,778 | 4,853,210.89 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98.05 | 100.1 | 98.84 | 10 | 1,810 | 178,894.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103.55 | 106.6 | 105.06 | 35 | 8,005 | 841,023.25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116.44 | 120.18 | 118.26 | 143 | 22,060 | 2,608,904.55 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101.55 | 101.55 | 101.55 | 1 | 25 | 2,538.75 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135.45 | 142.15 | 138.39 | 43 | 4,992 | 690,858.85 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.15 | 108.1 | 107.61 | 33 | 5,374 | 578,269.7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.8 | 107.75 | 107.16 | 88 | 13,921 | 1,491,803.35 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98.6 | 100.6 | 99.62 | 22 | 3,703 | 368,905.45 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.15 | 98.52 | 98.36 | 28 | 3,537 | 347,915.5 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.5 | 120 | 116.11 | 155 | 34,275 | 3,979,785.05 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105.15 | 105.6 | 105.39 | 254 | 39,825 | 4,196,957.95 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 93.84 | 96.24 | 95.2741 | 8 | 630 | 60,022.7 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.5 | 101.55 | 101.51 | 16 | 2,202 | 223,525.5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.4 | 98.55 | 98.5 | 22 | 2,488 | 245,076.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.36 | 101.34 | 100.54 | 25 | 4,650 | 467,496.45 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,048.8 | 1,053.5 | 1,051.57 | 12 | 153 | 160,890.2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.9 | 107.8 | 107.34 | 138 | 21,134 | 2,268,473.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.9 | 105.95 | 105.41 | 123 | 19,280 | 2,032,320.65 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107.39 | 108.33 | 107.9 | 58 | 8,489 | 915,977.37 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.14 | 123.08 | 120.57 | 39 | 5,993 | 722,600.66 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.62 | 107.99 | 107.83 | 74 | 13,587 | 1,465,028.19 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.52 | 120.32 | 118.23 | 111 | 18,065 | 2,135,867.12 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.45 | 100.59 | 99.23 | 12 | 1,180 | 117,097.2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.55 | 98.73 | 98.64 | 17 | 3,290 | 324,526.4 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106.75 | 111.1 | 108.95 | 35 | 6,448 | 702,516.1 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,160.85 | 1,185.95 | 1,171.7 | 21 | 356 | 417,124.45 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.3 | 105.3 | 102.76 | 35 | 6,321 | 649,528.25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96.1 | 96.1 | 96.1 | 1 | 200 | 19,220 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 93.95 | 94.3 | 94.1 | 3 | 870 | 81,866 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89.87 | 90.63 | 89.95 | 2 | 280 | 25,186.4 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.5 | 97.8 | 96.15 | 14 | 1,050 | 100,958.3 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992.5 | 1,000.1 | 995.7 | 4 | 85 | 84,634.5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 988 | 988 | 988 | 1 | 10 | 9,880 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 921.07 | 921.07 | 921.07 | 1 | 10 | 9,210.7 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 990.12 | 1,038.32 | 1,012.99 | 7 | 143 | 144,857.3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,064.15 | 1,077.4 | 1,069.84 | 51 | 724 | 774,562.1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 943.55 | 978.3 | 953.61 | 14 | 177 | 168,788.65 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100.85 | 100.95 | 100.88 | 65 | 10,055 | 1,014,371.42 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,204.8 | 1,254 | 1,227.34 | 74 | 1,045 | 1,282,566.15 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,065.24 | 1,086.76 | 1,071.28 | 25 | 558 | 597,775.29 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,071.42 | 1,099.98 | 1,086.68 | 131 | 2,459 | 2,672,138.54 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,012.55 | 1,034.6 | 1,021.48 | 54 | 1,083 | 1,106,262.95 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.29 | 98.81 | 98.53 | 17 | 2,206 | 217,356.98 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |