Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.9 | 112.9 | 112.9 | 1 | 50 | 5,645 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113.74 | 114.29 | 113.99 | 31 | 7,455 | 849,783.05 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 95.3 | 95.3 | 95.3 | 1 | 40 | 3,812 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 111.73 | 112.03 | 111.88 | 6 | 1,450 | 162,231.5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.21 | 99.21 | 99.21 | 1 | 9 | 892.89 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131 | 131.65 | 131.28 | 7 | 800 | 105,027.5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.1 | 106.2 | 106.12 | 7 | 1,550 | 164,483 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99.85 | 99.85 | 99.85 | 2 | 73 | 7,289.05 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.15 | 97.15 | 97.15 | 1 | 93 | 9,034.95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113.55 | 113.65 | 113.63 | 12 | 1,610 | 182,949 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.65 | 103.65 | 103.65 | 4 | 206 | 21,351.9 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.55 | 102.55 | 102.55 | 1 | 100 | 10,255 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | ||||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100 | 100 | 100 | 3 | 433 | 43,300 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103.23 | 103.23 | 103.23 | 1 | 48 | 4,955.04 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.08 | 100.32 | 100.25 | 3 | 300 | 30,076 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.15 | 106.25 | 106.17 | 3 | 545 | 57,861.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.8 | 108.8 | 108.8 | 2 | 150 | 16,320 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99.71 | 99.71 | 99.71 | 1 | 67 | 6,680.57 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.41 | 106.54 | 106.47 | 9 | 1,324 | 140,960.78 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 114.49 | 114.87 | 114.79 | 3 | 320 | 36,733.2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.11 | 106.13 | 106.12 | 4 | 1,350 | 143,262.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 112.35 | 112.6 | 112.5 | 41 | 6,502 | 731,453.46 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.02 | 100.02 | 100.02 | 1 | 100 | 10,002 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,056.5 | 1,057.25 | 1,056.78 | 6 | 76 | 80,315 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.61 | 99.61 | 99.61 | 1 | 7 | 697.27 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,134.95 | 1,148.1 | 1,145 | 58 | 1,163 | 1,331,629.8 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,094.18 | 1,094.18 | 1,094.18 | 1 | 15 | 16,412.7 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,037.55 | 1,040.95 | 1,038.5 | 3 | 37 | 38,424.6 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR |