Investment Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.45 | 113.95 | 113.69 | 26 | 4,960 | 563,892.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118.31 | 118.72 | 118.56 | 30 | 7,296 | 865,035.64 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104.9 | 104.9 | 104.9 | 1 | 5 | 524.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120 | 120.57 | 120.22 | 10 | 1,340 | 161,096.01 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 143.4 | 143.85 | 143.76 | 2 | 250 | 35,940 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.3 | 107.35 | 107.34 | 3 | 200 | 21,468.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.9 | 106.95 | 106.94 | 5 | 500 | 53,467.5 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99.05 | 99.05 | 99.05 | 1 | 70 | 6,933.5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.55 | 98.57 | 98.56 | 3 | 500 | 49,280 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116.5 | 117.1 | 116.77 | 16 | 1,759 | 205,402.35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.85 | 100.9 | 100.9 | 22 | 2,720 | 274,443.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95.35 | 95.35 | 95.35 | 1 | 250 | 23,837.5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.92 | 101.93 | 101.93 | 5 | 375 | 38,223 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.98 | 100.16 | 100.08 | 5 | 608 | 60,851 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.45 | 1,051.75 | 1,051.7 | 3 | 30 | 31,551 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.9 | 107.05 | 106.98 | 15 | 1,990 | 212,897 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.95 | 105.05 | 105.01 | 21 | 2,887 | 303,154.15 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.63 | 102.72 | 102.67 | 8 | 1,335 | 137,069 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118.46 | 119.09 | 118.67 | 3 | 580 | 68,829.2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.09 | 102.1 | 102.1 | 4 | 750 | 76,572.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118.41 | 118.82 | 118.52 | 13 | 2,050 | 242,967 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98.38 | 98.38 | 98.38 | 1 | 24 | 2,361.12 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.8 | 98.8 | 98.8 | 2 | 71 | 7,014.8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105.8 | 106 | 105.83 | 4 | 1,000 | 105,830 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,210.95 | 1,211.3 | 1,211.01 | 2 | 42 | 50,862.35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97.3 | 97.7 | 97.52 | 5 | 310 | 30,231.25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,027.48 | 1,028.91 | 1,027.81 | 3 | 65 | 66,807.65 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,067.7 | 1,069.1 | 1,068.24 | 13 | 250 | 267,059.75 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 979.6 | 981.5 | 980.51 | 5 | 55 | 53,928 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.27 | 101.35 | 101.32 | 11 | 1,063 | 107,706.22 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,258.1 | 1,265.05 | 1,260.38 | 5 | 60 | 75,622.75 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,079.85 | 1,080.87 | 1,079.98 | 2 | 47 | 50,759.07 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,090.04 | 1,093.33 | 1,091.89 | 20 | 525 | 573,240.02 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,024.75 | 1,027.35 | 1,025.71 | 10 | 147 | 150,779.15 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.44 | 98.54 | 98.47 | 3 | 160 | 15,755.7 |