Investment Certificates - 2026-04 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111.45 | 114.4 | 113.29 | 264 | 47,564 | 5,388,456.95 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 117.78 | 119.28 | 118.76 | 187 | 30,378 | 3,607,807.41 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.85 | 99.35 | 98.76 | 9 | 1,228 | 121,278.2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.4 | 105.3 | 104.78 | 14 | 4,690 | 491,437.5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117.56 | 120.92 | 119.61 | 74 | 10,375 | 1,241,001.1 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 139.2 | 145.45 | 142.74 | 37 | 4,374 | 624,341.75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.75 | 107.55 | 107.21 | 23 | 3,393 | 363,778.4 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.35 | 107.2 | 106.84 | 72 | 11,575 | 1,236,661 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.8 | 99.65 | 98.96 | 14 | 2,021 | 199,989.6 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98.3 | 98.7 | 98.38 | 25 | 3,501 | 344,430.99 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.75 | 117.65 | 116.57 | 103 | 14,511 | 1,691,559.75 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.5 | 101 | 100.7 | 160 | 25,811 | 2,599,187.9 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94.1 | 95.74 | 94.756 | 3 | 75 | 7,106.7 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101.65 | 101.78 | 101.71 | 28 | 3,465 | 352,423.9 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.45 | 98.6 | 98.53 | 11 | 707 | 69,660.2 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99.02 | 100.44 | 99.79 | 14 | 2,924 | 291,775.46 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,046.7 | 1,051.85 | 1,048.88 | 6 | 80 | 83,910.75 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.4 | 107.25 | 106.84 | 115 | 20,611 | 2,202,129.2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.4 | 105.25 | 104.9 | 105 | 15,875 | 1,665,332.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102.09 | 102.92 | 102.52 | 54 | 7,752 | 794,724.74 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 119.7 | 121.93 | 120.93 | 23 | 3,017 | 364,854.41 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101.66 | 102.09 | 101.87 | 45 | 5,972 | 608,384.66 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.84 | 119.6 | 118.92 | 78 | 13,534 | 1,609,482.65 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.93 | 99.94 | 99.66 | 16 | 4,546 | 453,045.63 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98.51 | 98.72 | 98.62 | 13 | 1,960 | 193,286.4 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108.3 | 110.9 | 110.03 | 30 | 9,125 | 1,003,985.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,183.55 | 1,222.6 | 1,205.75 | 10 | 174 | 209,800.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96.2 | 98.35 | 97.37 | 16 | 1,335 | 129,991.75 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97.6 | 97.6 | 97.6 | 1 | 150 | 14,640 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 992.6 | 995.1 | 993.53 | 4 | 46 | 45,702.5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,007.35 | 1,032.19 | 1,022.4 | 5 | 133 | 135,979.28 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,060.05 | 1,070.5 | 1,065.5 | 75 | 1,174 | 1,250,895.7 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 972.35 | 983.35 | 977.17 | 7 | 71 | 69,378.75 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101.01 | 101.5 | 101.15 | 74 | 9,965 | 1,007,924.21 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,222.15 | 1,272.3 | 1,253.36 | 75 | 1,167 | 1,462,676.9 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,062.6 | 1,085.55 | 1,078.8 | 23 | 471 | 508,114.34 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,073.01 | 1,097.82 | 1,088.85 | 222 | 3,611 | 3,931,847.04 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,011.85 | 1,031.15 | 1,023.67 | 39 | 695 | 711,453.3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98.05 | 98.45 | 98.28 | 12 | 1,678 | 164,911.58 |