Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | ||||||
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | ||||||
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | ||||||
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | ||||||
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | ||||||
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | ||||||
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | ||||||
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | ||||||
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | ||||||
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | ||||||
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | ||||||
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | ||||||
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | ||||||
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | ||||||
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | ||||||
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | ||||||
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | ||||||
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | ||||||
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | ||||||
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | ||||||
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | ||||||
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | ||||||
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | ||||||
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | ||||||
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | ||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | ||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | ||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | ||||||
| IT0005622128 | BTP 15 OT 27 2,70% | EUR |