Italian Government bonds - 2025-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005655037 | BOT 12 GN 26 A | EUR | ||||||
| IT0005640666 | BOT 13 MZ 26 A | EUR | ||||||
| IT0005666851 | BOT 14 AG 26 A | EUR | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | ||||||
| IT0005660029 | BOT 14 LG 26 A | EUR | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | ||||||
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | ||||||
| IT0005437147 | BTP 1 AP 26 0% | EUR | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | ||||||
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | ||||||
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | ||||||
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | ||||||
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | ||||||
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | ||||||
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | ||||||
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | ||||||
| IT0001444378 | BTP 1 MG 31 6% | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | ||||||
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | ||||||
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | ||||||
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | ||||||
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | ||||||
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR |