Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2970728205 | SUDZUCKER 4,125% 29/01/32 CALL | EUR | 100.2 | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | 103.22 | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | 99.7 | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | 99.5 | ||||||
| XS2361850527 | TURCHIA 4,375% 08/07/2027 | EUR | 101.5 | ||||||
| XS3269554690 | UNGHERIA 4,25% 26/05/2033 | EUR | 100.58 | ||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | 105.11 | ||||||
| XS2971937672 | UNGHERIA GREEN 4,875% 22/03/40 | EUR | 100.49 | ||||||
| XS3269555234 | UNGHERIA GREEN 4,875% 25/3/2038 | EUR | 100.8 | ||||||
| XS2499011059 | UNICREDIT 3,25% 27/07/2027 | EUR | 100.9 | ||||||
| IT0005545287 | UNICREDIT 3,70% 31/05/28 CALL | EUR | 102 | ||||||
| IT0005699464 | UNICREDIT 3,75% 30/04/2032 | EUR | 100.64 | ||||||
| XS2541433590 | UNICREDIT 4,15% 26/04/27 | EUR | 102.4 | ||||||
| IT0005636532 | UNICREDIT 5,625% TM PERP SUB CAL | EUR | 99.52 | ||||||
| IT0005698458 | UNICREDIT 6,0% 09/03/46 CALL | EUR | 100 | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | 99.1 | ||||||
| IT0005654626 | UNICREDIT S/DW 09/06/2038 | EUR | 103.53 | ||||||
| IT0005645129 | UNICREDIT TM 10/04/2035 | EUR | 99.63 | ||||||
| IT0005645111 | UNICREDIT TM 10/04/2038 | EUR | 100.28 | ||||||
| IT0005617375 | UNICREDIT TM 14/10/2037 | EUR | 101.6 | ||||||
| IT0005631632 | UNICREDIT TM 15/01/2035 | EUR | 100.35 | ||||||
| IT0005621450 | UNICREDIT TM 15/11/2037 | EUR | 99.99 | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | 100.3 | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 96.24 | 95.88 | 96.38 | 96.38 | 5 | 33,000 | 31,760.4 |
| XS2837886105 | VOLKSWAGEN FIN GREEN TV 10/6/27 | EUR | 100.5 | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | 97.65 | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | 106.38 | ||||||
| XS3358232067 | WEBUILD 4,50% 08/05/2032 CALL | EUR | 100.28 | ||||||
| XS2922654418 | WEBUILD 4,875% 30/04/2030 CALL | EUR | 101.45 | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | 99.93 | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR | 92.7 | ||||||
| XS3298822688 | WORLD BNK SUST 1,95% 31/3/31 CAL | EUR | 99.5 | ||||||
| FR0014010A08 | WORLDLINE 5,50% 10/06/30 CALL | EUR | 87.2 |