Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005704207 | ITALGAS 3,625% 16/04/2032 CALL | EUR | 99.2 | ||||||
| DE000A460AK5 | KFW 2,50% 15/11/2030 | EUR | 99.8 | ||||||
| XS3166721913 | KFW GREEN 2,625% 15/11/32 | EUR | 99.2 | ||||||
| XS3292846030 | KFW GREEN 2,75% 01/04/33 | EUR | 97.4 | ||||||
| XS3344416287 | KFW GREEN 2,875% 30/06/2031 | EUR | 99.24 | ||||||
| XS3318840223 | LOTTOMATICA 4,625% 30/04/32 CALL | EUR | 100.05 | ||||||
| XS3047452316 | LOTTOMATICA 4,875% 31/01/31 CALL | EUR | 103.4 | ||||||
| IT0005493652 | MEDIOBANCA 2,10% 25/05/2028 | EUR | 95.43 | ||||||
| IT0005507832 | MEDIOBANCA 2,90% 28/09/2027 | EUR | 100 | ||||||
| XS2493296730 | MEDIOBANCA 3,00% 13/07/2026 | EUR | 100.22 | ||||||
| XS2750224201 | MEDIOBANCA 3,10% 16/02/2029 | EUR | 99.45 | ||||||
| XS2741344613 | MEDIOBANCA 3,30% 31/01/2029 | EUR | 100.39 | ||||||
| IT0005520470 | MEDIOBANCA 3,40% 21/12/2027 | EUR | 100.5 | ||||||
| XS2666415836 | MEDIOBANCA 3,65% 29/09/28 | EUR | 100.99 | ||||||
| IT0005539504 | MEDIOBANCA 3,80% 26/04/2027 | EUR | 100.1 | ||||||
| XS2725942523 | MEDIOBANCA 4,00% 25/01/2029 | EUR | 102.5 | ||||||
| XS2665176298 | MEDIOBANCA 4,00% 25/09/2028 | EUR | 102.5 | ||||||
| XS2749779067 | MEDIOBANCA S/UP 21/02/30 | EUR | 101.36 | ||||||
| IT0005507840 | MEDIOBANCA S/UP 30/09/26 | EUR | 99.81 | ||||||
| IT0005659187 | MEDIOBANCA TM 13/08/2032 | EUR | 96.87 | ||||||
| XS2582098187 | MEDIOBANCA TM 15/02/2028 | EUR | 100.05 | ||||||
| IT0005661761 | MEDIOBANCA TM 22/08/31 CALL | EUR | 99.9 | ||||||
| XS2965706216 | MEDIOBANCA TM 28/02/31 | EUR | 99.55 | ||||||
| IT0005581530 | MEDIOBANCA TM 28/03/2029 | EUR | 97 | ||||||
| IT0005595597 | MEDIOBANCA TM 28/06/2031 | EUR | 100.2 | ||||||
| XS2725838465 | MEDIOBANCA TM 28/12/2028 | EUR | 100.5 | ||||||
| IT0005652042 | MEDIOBANCA TM 30/06/32 | EUR | 100.35 | ||||||
| XS2741304823 | MEDIOBANCA TM 31/01/2031 | EUR | 101.31 | ||||||
| IT0005614984 | MEDIOBANCA TM 31/10/2030 | EUR | 98.42 | ||||||
| IT0005615122 | MEDIOBANCA TV 13/11/2031 | EUR | 100.02 | ||||||
| IT0005655847 | MEDIOBANCA TV 16/07/27 | EUR | 99.2 | ||||||
| IT0005636805 | MEDIOBANCA TV 25/03/27 | EUR | 99.34 | ||||||
| IT0005638280 | MEDIOBANCA TV 27/03/28 | EUR | 98.62 | ||||||
| IT0005614125 | MEDIOBANCA TV 31/10/2029 | EUR | 100.95 | ||||||
| IT0005614612 | MEDIOBANCA TV 31/10/2031 | EUR | 99.21 | ||||||
| DE000A4ET6P9 | MERCEDES FIN. 3,20% 13/05/2029 | EUR | 100.11 | ||||||
| XS3015684361 | METRO 4,0% 05/03/2030 CALL | EUR | 102 | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | 102.8 | ||||||
| IT0005593212 | MONTE DEI PASCHI 3,50% 23/04/29 | EUR | 102.77 | ||||||
| XS3367640680 | MUNDYS SUST 4,375% 12/1/32 CALL | EUR | 100.55 | ||||||
| XS3077018714 | NEXI 3,875% 21/05/2031 CALL | EUR | 101.29 | ||||||
| FR0014003513 | OAT 0% 25/02/2027 | EUR | 96.08 | ||||||
| FR0014007L00 | OAT 0% 25/05/2032 | EUR | 82.36 | ||||||
| FR0013451507 | OAT 0% 25/11/2029 | EUR | 90.12 | ||||||
| FR0013516549 | OAT 0% 25/11/2030 | EUR | 87.14 | ||||||
| FR0013200813 | OAT 0,25% 25/11/2026 | EUR | 98.7 | ||||||
| FR0013286192 | OAT 0,75% 25/05/2028 | EUR | 96.33 | ||||||
| FR0014004J31 | OAT 0,75% 25/05/2053 | EUR | 42.8 | ||||||
| FR0013250560 | OAT 1,00% 25/05/2027 | EUR | 98.55 | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | 85.05 |