Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005188351 | MEDIOBANCA 3,75% 16/06/26 SUB | EUR | 101.13 | ||||||
| IT0005539504 | MEDIOBANCA 3,80% 26/04/2027 | EUR | 100.1 | ||||||
| XS2725942523 | MEDIOBANCA 4,00% 25/01/2029 | EUR | 102.5 | ||||||
| XS2665176298 | MEDIOBANCA 4,00% 25/09/2028 | EUR | 102.5 | ||||||
| XS2749779067 | MEDIOBANCA S/UP 21/02/30 | EUR | 101.36 | ||||||
| IT0005507840 | MEDIOBANCA S/UP 30/09/26 | EUR | 100.06 | ||||||
| IT0005659187 | MEDIOBANCA TM 13/08/2032 | EUR | 96.87 | ||||||
| XS2582098187 | MEDIOBANCA TM 15/02/2028 | EUR | 100.05 | ||||||
| IT0005661761 | MEDIOBANCA TM 22/08/31 CALL | EUR | 99.9 | ||||||
| XS2965706216 | MEDIOBANCA TM 28/02/31 | EUR | 99.55 | ||||||
| IT0005581530 | MEDIOBANCA TM 28/03/2029 | EUR | 97 | ||||||
| IT0005595597 | MEDIOBANCA TM 28/06/2031 | EUR | 100.2 | ||||||
| XS2725838465 | MEDIOBANCA TM 28/12/2028 | EUR | 100.5 | ||||||
| IT0005652042 | MEDIOBANCA TM 30/06/32 | EUR | 100.35 | ||||||
| XS2741304823 | MEDIOBANCA TM 31/01/2031 | EUR | 101.31 | ||||||
| IT0005614984 | MEDIOBANCA TM 31/10/2030 | EUR | 98.42 | ||||||
| IT0005615122 | MEDIOBANCA TV 13/11/2031 | EUR | 100.02 | ||||||
| IT0005655847 | MEDIOBANCA TV 16/07/27 | EUR | 99.2 | ||||||
| IT0005636805 | MEDIOBANCA TV 25/03/27 | EUR | 99.34 | ||||||
| IT0005638280 | MEDIOBANCA TV 27/03/28 | EUR | 98.62 | ||||||
| IT0005614125 | MEDIOBANCA TV 31/10/2029 | EUR | 100.95 | ||||||
| IT0005614612 | MEDIOBANCA TV 31/10/2031 | EUR | 99.21 | ||||||
| XS3015684361 | METRO 4,0% 05/03/2030 CALL | EUR | 102 | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | 102.8 | ||||||
| IT0005593212 | MONTE DEI PASCHI 3,50% 23/04/29 | EUR | 102.77 | ||||||
| XS3077018714 | NEXI 3,875% 21/05/2031 CALL | EUR | 101.29 | ||||||
| FR0014003513 | OAT 0% 25/02/2027 | EUR | 96.08 | ||||||
| FR0014007L00 | OAT 0% 25/05/2032 | EUR | 82.36 | ||||||
| FR0013451507 | OAT 0% 25/11/2029 | EUR | 90.12 | ||||||
| FR0013516549 | OAT 0% 25/11/2030 | EUR | 87.14 | ||||||
| FR0013200813 | OAT 0,25% 25/11/2026 | EUR | 98.7 | ||||||
| FR0013286192 | OAT 0,75% 25/05/2028 | EUR | 96.33 | ||||||
| FR0014004J31 | OAT 0,75% 25/05/2053 | EUR | 42.8 | ||||||
| FR0013313582 | OAT 1,25% 25/05/2034 | EUR | 85.05 | ||||||
| FR0013154028 | OAT 1,75% 25/05/2066 | EUR | 51.4 | ||||||
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | 93.76 | ||||||
| FR0014016G71 | OAT 2,40% 24/09/2029 | EUR | 98.13 | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | 99.62 | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | 99.33 | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | 87.06 | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | 99.19 | ||||||
| FR001400OHF4 | OAT 3,25% 25/05/2055 | EUR | 82.35 | ||||||
| FR0014012II5 | OAT 3,50% 25/11/2035 | EUR | 100.5 | ||||||
| FR001400WYO4 | OAT 3,60% 25/05/2042 | EUR | 95.84 | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | 99.64 | ||||||
| FR0014015MU5 | OAT 4,10% 25/05/2046 | EUR | 99.65 | ||||||
| FR0014016CV2 | OAT 4,40% 25/05/2057 | EUR | 98.85 | ||||||
| NL0015073TQ2 | OLANDA 2,50% 15/01/2031 | EUR | 100.06 | ||||||
| NL0015073VV8 | OLANDA 2,75% 15/07/2036 | EUR | 96.47 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 84 |