Bonds without LP (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | 98.39 | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | 96.5 | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | 97.53 | ||||||
| IT0005709867 | C.C. RAIFFEISEN 3,10% 26/06/30 | EUR | 100 | ||||||
| IT0005730145 | C.C. RAIFFEISEN 3,20% 27/10/29 | EUR | 100 | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | 100.5 | ||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | EUR | 99.11 | ||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | EUR | 100.72 | ||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | EUR | 99.39 | ||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | EUR | 100.49 | ||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | EUR | 100.01 | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | 102.18 | ||||||
| IT0005722506 | C.C. RAIFFEISEN S/UP 25/08/31 | EUR | 100 | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | 99.5 | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | 97.28 | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 94.4 | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | 94.63 | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | 91.75 | ||||||
| IT0005713042 | CASSA DDP 3,25% 03/06/2031 | EUR | 99.91 | ||||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | EUR | 100 | ||||||
| IT0005707473 | CASSA DDP TM 05/06/2034 | EUR | 99.42 | ||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | EUR | 99.5 | ||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | EUR | 100.4 | ||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | 99.7 | ||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | EUR | 94.8 | ||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | EUR | 95 | ||||||
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | EUR | 97 | ||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | EUR | 95.5 | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 97.44 | ||||||
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | EUR | 92 | ||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | EUR | 98.97 | ||||||
| IT0005707788 | CASSA RAVENNA 2,50% 5/5/28 439a | EUR | 100 | ||||||
| IT0005713083 | CASSA RAVENNA 2,6% 15/06/29 440a | EUR | 100 | ||||||
| IT0005706863 | CASSA RAVENNA 2,60% 5/5/30 438a | EUR | 97 | ||||||
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | EUR | 99.4 | 99.4 | 99.4 | 99.4 | 1 | 2,000 | 1,988 |
| IT0005703019 | CASSA RAVENNA 3,0% 15/01/29 437a | EUR | 101 | ||||||
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | EUR | 99.98 | ||||||
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | EUR | 99.9 | ||||||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | EUR | 99.05 | ||||||
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | EUR | 100 | ||||||
| IT0005661563 | CASSA RAVENNA 3,50% 23/7/35 CALL | EUR | 100 | ||||||
| IT0005567992 | CASSA RAVENNA 3,50% 25/10/27 | EUR | 100.1 | ||||||
| IT0005561235 | CASSA RAVENNA 3,50% 28/03/27 | EUR | 98 | ||||||
| IT0005634719 | CASSA RAVENNA S/DW 14/02/30 423a | EUR | 95 | ||||||
| IT0005628323 | CASSA RAVENNA S/DW 15/01/30 420a | EUR | 100 | ||||||
| IT0005612384 | CASSA RAVENNA S/DW 15/10/28 417a | EUR | 97 | ||||||
| IT0005620510 | CASSA RAVENNA S/DW 15/11/29 419a | EUR | 95 | ||||||
| IT0005419277 | CASSA RAVENNA S/UP 10/08/27 379a | EUR | 98.59 | ||||||
| IT0005589384 | CASSA RAVENNA S/UP 15/04/29 SINK | EUR | 97.3 | ||||||
| IT0005600744 | CASSA RAVENNA S/UP 15/07/29 SINK | EUR | 99.94 |