Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 99.87 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 100.5 | 100.51 | 100.51 | 100.51 | 1 | 15,000 | 15,076.5 |
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 96.4 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.7 | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 97.49 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 99.5 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 100.36 | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | 96.05 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 101.26 | 102.14 | 103.5 | 103.5 | 6 | 59,000 | 60,345.9 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 101.3 | 102.69 | 103.74 | 103.74 | 4 | 44,000 | 45,345.6 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.45 | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.74 | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.26 | 99.99 | 99.99 | 99.99 | 1 | 50,000 | 49,995 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 98.19 | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 96.81 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.74 | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | 96.72 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.51 |