Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 99.73 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 100.45 | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 96.11 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.18 | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 96.52 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 98.83 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 99.76 | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | 95.75 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 101.18 | 101.67 | 101.67 | 101.67 | 1 | 1,000 | 1,016.7 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 101.21 | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 97.55 | 99 | 99 | 99 | 1 | 18,000 | 17,820 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.03 | 98.28 | 98.28 | 98.28 | 1 | 10,000 | 9,828 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 97.48 | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97.35 | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 95.5 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.03 | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | 95.27 | 97.5 | 97.5 | 97.5 | 2 | 28,000 | 27,300 |
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 96.45 |