Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99.61 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 99.37 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 99.35 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 100.14 | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 95.94 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.51 | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 97.2 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 99.22 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 100.03 | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | 95.57 | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | 95.54 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 100.66 | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 100.67 | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.21 | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.73 | 98.77 | 98.77 | 98.77 | 1 | 6,000 | 5,926.2 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.13 | 99.25 | 99.25 | 99.25 | 1 | 10,000 | 9,925 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 98.02 | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 96.36 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.73 | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | 96.22 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.25 |