Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.94 | 99.94 | 99.94 | 99.94 | 1 | 29,000 | 28,982.6 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99.84 | ||||||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | 99.24 | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 99.9 | 99.92 | 100 | 99.92 | 2 | 13,000 | 12,996.8 |
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 100.87 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.58 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.21 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 102.65 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.12 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.39 | 101.41 | 101.41 | 101.41 | 1 | 30,000 | 30,423 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 103.1 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.27 | 103.28 | 103.74 | 103.74 | 6 | 71,000 | 73,486.4 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.25 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 103.24 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.48 | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 99.36 | 99.36 | 99.37 | 99.36 | 2 | 10,000 | 9,936.2 |
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | EUR | 98.12 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | 98.04 | ||||||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | EUR | 98.51 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 99.11 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 99.65 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 100.68 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 101.01 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 100.72 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 101.33 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 98.59 | 98.81 | 98.81 | 98.81 | 1 | 2,000 | 1,976.2 |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 97.96 | ||||||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | 99.01 | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | 98.31 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | 98.95 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | 98.57 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | 99.25 | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | 98.87 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | 99.16 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | 99.28 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 99.51 | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | 98.33 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | 99.18 | 99.25 | 99.25 | 99.25 | 1 | 3,000 | 2,977.5 |
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 101.62 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 101.49 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 101.61 | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 97.7 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 97.35 | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 96.15 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95.84 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 95.59 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 99.92 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99.88 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 100.2 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 100.19 |