Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 99.37 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 100.21 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 100.57 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 100.35 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 100.8 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 98.45 | 98.8 | 98.8 | 98.8 | 1 | 40,000 | 39,520 |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | EUR | 98.18 | ||||||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | 98.78 | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | EUR | 97.91 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | 98.71 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | 98.22 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | 99.01 | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | 98.51 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | 98.8 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | 98.96 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 99.27 | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | 97.53 | ||||||
| IT0005708067 | BP PUGLIESE 3,50% 09/06/2029 | EUR | 98.76 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | 98.35 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 101.03 | 101.03 | 101.03 | 101.03 | 1 | 5,000 | 5,051.5 |
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 101 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 101.2 | ||||||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | EUR | 99.29 | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | EUR | 97.09 | ||||||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | EUR | 96.75 | ||||||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | EUR | 97.48 | ||||||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | EUR | 98.11 | 98.12 | 98.12 | 98.12 | 2 | 18,000 | 17,661.6 |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | EUR | 98.7 | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | EUR | 99.85 | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | EUR | 99.75 | 99.76 | 99.91 | 99.76 | 3 | 100,000 | 99,783 |
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | EUR | 99.09 | 100.97 | 100.98 | 100.98 | 5 | 50,000 | 50,489.9 |
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | EUR | 99.57 | 99.6 | 99.62 | 99.6 | 2 | 200,000 | 199,220 |
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | EUR | 100.24 | 101 | 101 | 101 | 2 | 29,000 | 29,290 |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | EUR | 100.4 | ||||||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | EUR | 100.86 | 100.86 | 100.86 | 100.86 | 2 | 6,000 | 6,051.6 |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | EUR | 102.16 | ||||||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | EUR | 101.04 | ||||||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | EUR | 102.34 | ||||||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | EUR | 102.51 | 102.51 | 102.51 | 102.51 | 1 | 50,000 | 51,255 |
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | EUR | 102.65 | ||||||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | EUR | 102.65 | 102.78 | 102.78 | 102.78 | 2 | 15,000 | 15,417 |
| IT0005503831 | BPER BANCA TV 22/8/2027 | EUR | 100.76 | 101 | 101 | 101 | 1 | 10,000 | 10,100 |
| IT0005634941 | BPPB 2,50% 28/02/2028 | EUR | 97.7 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | EUR | 97.31 | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | EUR | 96.04 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | EUR | 95.73 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | EUR | 95.47 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 99.78 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99.69 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 99.89 |