Corporate bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 95.97 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 96.179 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 98.9 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 99.522 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 97.703 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 102.627 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 104.54 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 94.587 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 101.61 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 103.651 | 103.65 | 103.661 | 103.65 | 8 | 167,000 | 173,098.34 |
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 98.628 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106.858 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 101.722 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 104.112 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 96.233 | ||||||
| XS1733289406 | GENERALI TM 14/12/2047 SUB CALL | EUR | 102.5 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 113.55 | 113.07 | 113.07 | 113.07 | 1 | 2,000 | 2,261.4 |
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 100.309 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 102.789 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 99.94 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105.136 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 104.23 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 114.86 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98.35 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99.375 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99.343 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 99.994 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 102.907 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 100.005 | ||||||
| XS3207981161 | MAIRE SUST 4,00% 13/11/30 CALL | EUR | 102.44 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 99.625 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 101.875 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98.85 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 105.702 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 102.926 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101.99 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103.592 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 103.64 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 98.69 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100.288 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 100.538 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 98.975 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 101.525 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 97.297 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 92.91 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 80.95 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 101.102 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100.064 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103.635 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103.693 |