Banking bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005654584 | UNICREDIT 3,725% 10/06/2035 | EUR | 95.52 | ||||||
| IT0005689978 | UNICREDIT 3,80% 15/01/2036 | EUR | 95.33 | ||||||
| IT0005585051 | UNICREDIT 4,00% 05/03/2034 | EUR | 98.08 | ||||||
| IT0005598989 | UNICREDIT 4,20% 11/06/2034 | EUR | 97.83 | ||||||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | EUR | 95.186 | ||||||
| IT0005654592 | UNICREDIT TM 10/06/31 CALL | EUR | 96.986 | ||||||
| IT0005598971 | UNICREDIT TM 11/06/28 CALL | EUR | 100.148 | ||||||
| IT0005689986 | UNICREDIT TM 15/07/30 CALL | EUR | 97.277 | ||||||
| IT0005631921 | UNICREDIT TM 16/01/33 CALL | EUR | 97.262 | ||||||
| XS2588885025 | UNICREDIT TM 16/02/29 CALL | EUR | 100.719 | ||||||
| IT0005704900 | UNICREDIT TM 16/04/32 CALL | EUR | 98.018 | ||||||
| IT0005580102 | UNICREDIT TM 16/04/34 SUB CALL | EUR | 102.04 | ||||||
| IT0005631822 | UNICREDIT TM 16/07/29 CALL | EUR | 98.908 | ||||||
| XS2577053825 | UNICREDIT TM 17/01/2029 CALL | EUR | 101.306 | ||||||
| XS2433139966 | UNICREDIT TM 18/01/2028 CALL | EUR | 99.576 | ||||||
| IT0005669715 | UNICREDIT TM 22/09/31 CALL | EUR | 96.398 | ||||||
| IT0005580656 | UNICREDIT TM 23/01/31 CALL | EUR | 100.524 | ||||||
| IT0005656282 | UNICREDIT TM 24/06/37 SUB CALL | EUR | 97.03 | ||||||
| IT0005570988 | UNICREDIT TM GREEN 14/02/30 CALL | EUR | 101.559 | ||||||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | EUR | 99.903 | ||||||
| IT0005622912 | UNICREDIT TV 20/11/28 CALL | EUR | 100.265 | ||||||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | EUR | 99.967 | ||||||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | EUR | 100.054 | ||||||
| IT0005596207 | UNIPOL 4,90% 23/05/2034 | EUR | 100.26 | ||||||
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | EUR | 97.949 | ||||||
| XS1855456288 | VITTORIA ASS. 5,75% 11/07/28 SUB | EUR | 102.55 | ||||||
| XS2837886105 | VOLKSWAGEN FIN GREEN TV 10/6/27 | EUR | 100.17 | ||||||
| XS2374594823 | VOLKSWAGEN FIN. 0,375% 12/2/30 | EUR | 88.72 | ||||||
| XS2438616240 | VOLKSWAGEN FIN. 0,875% 31/01/28 | EUR | 96.341 | ||||||
| XS0908570459 | VOLKSWAGEN FIN. 3,30% 22/03/33 | EUR | 91.786 |