Banking bonds (EUR)
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | 08/06/2048 | EUR | Mixed Rate | 1Y | 5.00 | 4.881 | 1 | 100,000 | 102.61 | 103.2 | 100,000 | 1 | 4.837 | ||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | 20/04/2033 | EUR | Fixed rate | 1Y | 5.40 | 4.244 | 1 | 200,000 | 106.81 | 107.609 | 200,000 | 1 | 4.114 | ||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | 22/03/2028 | EUR | Fixed rate | 1Y | 2.00 | 3.210 | 1 | 200,000 | 97.851 | 98.693 | 200,000 | 1 | 2.730 | ||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | 03/06/2026 | EUR | Fixed rate | 1Y | 2.88 | 4.384 | 1 | 200,000 | 99.911 | 100.297 | 200,000 | 1 | -2.471 | ||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | 01/07/2026 | EUR | Mixed Rate | 6M | 2.20 | 2.701 | 1 | 180,000 | 99.932 | 99.949 | 130,000 | 1 | 2.571 | +1.25 | |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | 28/11/2027 | EUR | Mixed Rate | 6M | 5.88 | 3.365 | 1 | 90,000 | 104.33 | 104.589 | 30,000 | 1 | 3.197 | +0.15 | |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | 29/09/2028 | EUR | Mixed Rate | 6M | 5.25 | 3.627 | 1 | 150,000 | 104.361 | 104.858 | 40,000 | 1 | 3.413 | ||
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | 30/12/2026 | EUR | Mixed Rate | 6M | 2.30 | 3.173 | 1 | 40,000 | 99.464 | 99.589 | 730,000 | 2 | 2.969 | +1.12 | |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | 05/02/2030 | EUR | Mixed Rate | 1Y | 4.25 | 3.918 | 1 | 100,000 | 101.17 | 102.928 | 100,000 | 1 | 3.411 | ||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | 15/03/2027 | EUR | Mixed Rate | 6M | 5.23 | 4.755 | 1 | 150,000 | 100.41 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | 20/01/2028 | EUR | Mixed Rate | 1Y | 6.88 | 5.328 | 1 | 100,000 | 102.521 | 102.819 | 100,000 | 1 | 5.142 | ||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | 20/09/2027 | EUR | Mixed Rate | 1Y | 6.38 | 5.502 | 1 | 100,000 | 101.191 | 101.429 | 100,000 | 1 | 5.315 | ||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | 18/01/2032 | EUR | Mixed Rate | 1Y | 4.75 | 4.743 | 1 | 100,000 | 100.011 | 101.039 | 100,000 | 1 | 4.534 | ||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | 30/01/2030 | EUR | Fixed rate | 1Y | 3.38 | 3.723 | 1 | 100,000 | 98.801 | 99.94 | 100,000 | 1 | 3.389 | ||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | 07/10/2031 | EUR | Mixed Rate | 1Y | 4.38 | 4.430 | 1 | 300,000 | 99.751 | 100.05 | 100,000 | 1 | 4.366 | ||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | 08/01/2027 | EUR | Zero Coupon | - | 4.558 | 1 | 100,000 | 97.102 | 99.056 | 100,000 | 1 | 1.455 | |||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | 16/03/2028 | EUR | Fixed rate | 1Y | 0.75 | 3.147 | 1 | 100,000 | 95.781 | 95.97 | 100,000 | 1 | 3.036 | ||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | 20/02/2034 | EUR | Mixed Rate | 1Y | 6.18 | 5.284 | 1 | 200,000 | 105.59 | 106.66 | 200,000 | 1 | 5.120 | ||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | 15/09/2026 | EUR | Fixed rate | 1Y | 3.93 | 2.899 | 1 | 100,000 | 100.321 | 100.48 | 100,000 | 1 | 2.440 | ||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | 19/11/2026 | EUR | Fixed rate | 1Y | 1.00 | 2.689 | 1 | 100,000 | 99.131 | 99.309 | 100,000 | 1 | 2.339 | ||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | 04/07/2029 | EUR | Fixed rate | 1Y | 1.75 | 3.270 | 1 | 100,000 | 95.531 | 95.839 | 100,000 | 1 | 3.162 | ||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | 20/03/2028 | EUR | Fixed rate | 1Y | 1.75 | 3.166 | 1 | 200,000 | 97.491 | 97.76 | 100,000 | 1 | 3.012 | ||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | 29/08/2027 | EUR | Fixed rate | 1Y | 4.38 | 3.035 | 1 | 100,000 | 101.661 | 101.85 | 100,000 | 1 | 2.887 | ||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | 29/08/2031 | EUR | Fixed rate | 1Y | 5.13 | 3.594 | 1 | 100,000 | 107.241 | 107.52 | 100,000 | 1 | 3.538 | ||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | 17/02/2028 | EUR | Zero Coupon | - | 3.744 | 1 | 100,000 | 93.721 | 95.399 | 100,000 | 1 | 2.706 | |||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | 08/03/2033 | EUR | Fixed rate | 1Y | 5.63 | 3.847 | 1 | 150,000 | 110.471 | 110.899 | 150,000 | 1 | 3.779 | ||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | 08/03/2028 | EUR | Mixed Rate | 1Y | 5.00 | 4.204 | 1 | 150,000 | 101.431 | 101.64 | 150,000 | 1 | 4.083 | ||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | 13/01/2030 | EUR | Fixed rate | 1Y | 5.25 | 3.389 | 1 | 100,000 | 106.301 | 106.609 | 100,000 | 1 | 3.302 | ||
| XS2625195891 | INTSANPAOLO GREEN 4% 19/5/26 | 19/05/2026 | EUR | Fixed rate | 1Y | 4.00 | 6.590 | 1 | 100,000 | 99.961 | 100.14 | 100,000 | 1 | -5.976 | ||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | 19/05/2030 | EUR | Fixed rate | 1Y | 4.88 | 3.415 | 1 | 100,000 | 105.391 | 105.64 | 100,000 | 1 | 3.350 | ||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | 29/10/2026 | EUR | Fixed rate | 1Y | 1.50 | 2.817 | 1 | 200,000 | 99.391 | 100.239 | 200,000 | 1 | 0.971 | ||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | 21/10/2026 | EUR | Fixed rate | 1Y | 3.40 | 2.815 | 2 | 160,000 | 100.23 | 100.29 | 60,000 | 1 | 2.680 | ||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | 08/09/2027 | EUR | Fixed rate | 1Y | 1.00 | 3.180 | 1 | 100,000 | 97.22 | 97.36 | 100,000 | 1 | 3.068 | ||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | 14/03/2028 | EUR | Mixed Rate | 1Y | 4.75 | 4.100 | 1 | 100,000 | 101.19 | 101.37 | 100,000 | 1 | 3.996 | ||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | 17/07/2029 | EUR | Mixed Rate | 1Y | 1.00 | 2.720 | 1 | 100,000 | 94.84 | 95.05 | 100,000 | 1 | 2.648 | ||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | 07/02/2029 | EUR | Mixed Rate | 1Y | 4.63 | 3.885 | 1 | 100,000 | 101.93 | 102.17 | 100,000 | 1 | 3.792 | ||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | 15/03/2029 | EUR | Mixed Rate | 1Y | 4.75 | 4.172 | 1 | 100,000 | 101.56 | 103.474 | 100,000 | 1 | 3.456 | ||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | 18/01/2028 | EUR | Mixed Rate | 1Y | 7.71 | 4.111 | 1 | 100,000 | 105.7 | 106.607 | 100,000 | 1 | 3.573 | ||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | 27/04/2027 | EUR | Fixed rate | 1Y | 1.88 | 3.004 | 1 | 100,000 | 98.951 | 99.718 | 100,000 | 1 | 2.175 | ||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | 30/04/2029 | EUR | Fixed rate | 6M | 2.13 | 3.791 | 1 | 100,000 | 95.373 | 96.569 | 100,000 | 1 | 3.352 | ||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | 27/09/2032 | EUR | Fixed rate | 1Y | 4.13 | 4.158 | 1 | 15,000 | 99.8 | 101.45 | 50,000 | 1 | 3.861 | ||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | 15/01/2027 | EUR | Fixed rate | 1Y | 1.13 | 3.022 | 1 | 50,000 | 98.74 | 98.9 | 50,000 | 1 | 2.777 | ||
| FR0013334695 | RCI BANQUE 1,625% 26/05/26 CALL | 26/05/2026 | EUR | Fixed rate | 1Y | 1.63 | 3.999 | 1 | 50,000 | 99.92 | 100.03 | 50,000 | 1 | 0.701 | ||
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | 26/07/2029 | EUR | Fixed rate | 1Y | 3.38 | 3.918 | 1 | 100,000 | 98.387 | 100.563 | 100,000 | 1 | 3.184 | ||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | 04/04/2031 | EUR | Fixed rate | 1Y | 4.13 | 4.027 | 1 | 100,000 | 100.42 | 103.359 | 100,000 | 1 | 3.367 | ||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | 06/04/2027 | EUR | Fixed rate | 1Y | 4.50 | 3.550 | 1 | 100,000 | 100.811 | 101.169 | 100,000 | 1 | 3.144 | ||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | 06/07/2027 | EUR | Fixed rate | 1Y | 4.75 | 3.722 | 1 | 100,000 | 101.121 | 101.8 | 150,000 | 2 | 3.117 | ||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | 02/10/2029 | EUR | Fixed rate | 1Y | 4.88 | 3.792 | 1 | 50,000 | 103.361 | 104.455 | 50,000 | 1 | 3.452 | ||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | 21/09/2028 | EUR | Fixed rate | 1Y | 4.88 | 3.583 | 1 | 50,000 | 102.85 | 103.13 | 50,000 | 1 | 3.460 | ||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | 10/03/2028 | EUR | Fixed rate | 1Y | 2.88 | 3.446 | 1 | 50,000 | 99.001 | 100.919 | 50,000 | 1 | 2.351 |