Banking bonds (EUR)
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE000A1HG1K6 | ALLIANZ FIN 3,00% 13/03/2028 | 13/03/2028 | EUR | Fixed rate | 1Y | 3.00 | 2.985 | 1 | 100,000 | 100.02 | 100.64 | 100,000 | 1 | 2.634 | ||
| XS2577518488 | BANCA IFIS 6,125% 19/01/2027 | 19/01/2027 | EUR | Fixed rate | 1Y | 6.13 | 3.456 | 1 | 100,000 | 101.741 | 102.389 | 100,000 | 1 | 2.528 | ||
| IT0005561367 | BANCA IFIS 6,875% 13/09/2028 | 13/09/2028 | EUR | Fixed rate | 1Y | 6.88 | 4.095 | 1 | 100,000 | 106.041 | 108.026 | 100,000 | 1 | 3.239 | ||
| XS1700435453 | BANCA IFIS TM 17/10/27 SUB CALL | 17/10/2027 | EUR | Mixed Rate | 1Y | 4.557 | 1 | 100,000 | 103.777 | 106.013 | 100,000 | 1 | 2.995 | |||
| XS2577572188 | BANCO BPM GREEN 4,875% 18/01/27 | 18/01/2027 | EUR | Fixed rate | 1Y | 4.88 | 2.844 | 1 | 100,000 | 101.33 | 101.48 | 100,000 | 1 | 2.626 | ||
| XS2530053789 | BANCO BPM GREEN 6,00% 13/09/26 | 13/09/2026 | EUR | Fixed rate | 1Y | 6.00 | 4.369 | 1 | 300,000 | 100.484 | 101.757 | 150,000 | 1 | 0.744 | ||
| XS2558591967 | BANCO BPM GREEN TM 21/01/28 CALL | 21/01/2028 | EUR | Mixed Rate | 1Y | 6.00 | 5.382 | 1 | 150,000 | 101.05 | 103.234 | 150,000 | 1 | 4.020 | ||
| XS2365097455 | BANCO BPM SOCIAL 0,875% 15/07/26 | 15/07/2026 | EUR | Fixed rate | 1Y | 0.88 | 2.689 | 1 | 100,000 | 99.69 | 99.94 | 100,000 | 1 | 1.220 | ||
| IT0005586729 | BANCO BPM TM 18/06/2034 SUB CALL | 18/06/2034 | EUR | Mixed Rate | 1Y | 5.00 | 4.754 | 1 | 200,000 | 101.61 | 104.13 | 200,000 | 1 | 4.382 | ||
| XS2434421413 | BANCO BPM TM 19/1/32 SUB CALL | 19/01/2032 | EUR | Mixed Rate | 1Y | 3.38 | 3.453 | 1 | 200,000 | 99.59 | 101.434 | 200,000 | 1 | 3.094 | ||
| IT0005623837 | BANCO BPM TM 26/11/36 SUB CALL | 26/11/2036 | EUR | Mixed Rate | 1Y | 4.50 | 2.435 | 1 | 200,000 | 100.64 | 103.18 | 200,000 | 1 | 2.148 | ||
| XS2358835036 | BANCO BPM TM 29/06/2031 SUB CALL | 29/06/2031 | EUR | Mixed Rate | 1Y | 2.88 | 3.019 | 1 | 100,000 | 99.321 | 100.649 | 100,000 | 1 | 2.737 | ||
| IT0005549479 | BANCO BPM TM GREEN 14/6/28 CALL | 14/06/2028 | EUR | Mixed Rate | 1Y | 6.00 | 4.971 | 1 | 150,000 | 102.087 | 103.999 | 150,000 | 1 | 4.004 | ||
| XS2013745703 | BCO BILBAO GREEN 1,00% 21/06/26 | 21/06/2026 | EUR | Fixed rate | 1Y | 1.00 | 4.720 | 1 | 100,000 | 99.6 | 100.42 | 100,000 | 1 | -2.893 | ||
| XS2625968693 | BMW FIN 3,25% 22/11/2026 | 22/11/2026 | EUR | Fixed rate | 1Y | 3.25 | 2.653 | 1 | 50,000 | 100.29 | 100.47 | 50,000 | 1 | 2.315 | ||
| XS2280845145 | BMW FIN. 0,20% 11/01/2033 | 11/01/2033 | EUR | Fixed rate | 1Y | 3.532 | 1 | 100,000 | 79.351 | 81.689 | 100,000 | 1 | 3.082 | |||
| XS2625968347 | BMW FINANCE 3,25% 22/07/2030 | 22/07/2030 | EUR | Fixed rate | 1Y | 3.25 | 3.445 | 1 | 100,000 | 99.241 | 101.6 | 100,000 | 1 | 2.838 | ||
| XS2625968776 | BMW FINANCE 3,625% 22/05/2035 | 22/05/2035 | EUR | Fixed rate | 1Y | 3.63 | 4.133 | 1 | 100,000 | 96.24 | 99.3 | 100,000 | 1 | 3.718 | ||
| IT0005523896 | BPER BANCA TM 01/02/28 CALL | 01/02/2028 | EUR | Mixed Rate | 1Y | 6.13 | 5.425 | 1 | 150,000 | 101.202 | 103.638 | 150,000 | 1 | 3.934 | ||
| IT0005561243 | BPER BANCA TM 11/09/2029 CALL | 11/09/2029 | EUR | Mixed Rate | 1Y | 5.75 | 4.187 | 1 | 150,000 | 104.62 | 105.174 | 150,000 | 1 | 4.013 | ||
| XS2363719050 | BPER BANCA TM 13/07/27 CALL | 13/07/2027 | EUR | Mixed Rate | 1Y | 1.25 | 0.392 | 1 | 100,000 | 99.75 | 99.86 | 100,000 | 1 | 0.297 | ||
| XS2534908889 | BPER BANCA TM 20/01/33 SUB CALL | 20/01/2033 | EUR | Mixed Rate | 1Y | 8.63 | 7.297 | 1 | 200,000 | 106.771 | 108.169 | 200,000 | 1 | 7.040 | ||
| XS2411537033 | BPER BANCA TM 25/02/32 SUBCAL | 25/02/2032 | EUR | Mixed Rate | 1Y | 3.88 | 3.845 | 1 | 100,000 | 100.14 | 100.43 | 100,000 | 1 | 3.788 | ||
| XS2433828071 | BPER BANCA TM 25/07/32 SUB CALL | 25/07/2032 | EUR | Mixed Rate | 1Y | 3.88 | 3.823 | 1 | 200,000 | 100.231 | 100.719 | 200,000 | 1 | 3.734 | ||
| IT0005583460 | BPER BANCA TM GREEN 20/2/30 CALL | 20/02/2030 | EUR | Mixed Rate | 1Y | 4.25 | 3.901 | 1 | 100,000 | 101.19 | 103.27 | 100,000 | 1 | 3.310 | ||
| XS2695047659 | BPER BANCA TM GREEN 26/09/28 CAL | 26/09/2028 | EUR | Mixed Rate | 1Y | 5.50 | 4.257 | 1 | 100,000 | 102.72 | 103.18 | 100,000 | 1 | 4.054 | ||
| IT0005603284 | CASSA DDP 3,875% 12/07/2031 | 12/07/2031 | EUR | Fixed rate | 1Y | 3.88 | 3.689 | 1 | 100,000 | 100.85 | 103 | 100,000 | 1 | 3.233 | ||
| IT0005568719 | CASSA DDPP TM 04/12/2029 | 04/12/2029 | EUR | Mixed Rate | 3M | 5.00 | 4.549 | 1 | 233,000 | 101.471 | 102.9 | 100,000 | 1 | 4.119 | -0.41 | |
| IT0005374043 | CASSA DDPP TM 28/06/2026 | 28/06/2026 | EUR | Mixed Rate | 3M | 4.08 | 2.641 | 1 | 240,000 | 100.177 | 100.299 | 100,000 | 1 | 1.670 | -0.17 | |
| XS1457608286 | CITIGROUP 1,50% 26/10/2028 CALL | 26/10/2028 | EUR | Fixed rate | 1Y | 1.50 | 3.313 | 1 | 200,000 | 95.791 | 97.314 | 100,000 | 1 | 2.644 | ||
| XS1107727007 | CITIGROUP 2,125% 10/09/2026 | 10/09/2026 | EUR | Fixed rate | 1Y | 2.13 | 2.858 | 1 | 100,000 | 99.75 | 100.19 | 100,000 | 1 | 1.518 | ||
| DE000CZ40LW5 | COMMERZBANK 4,00% 30/03/27 SUB | 30/03/2027 | EUR | Fixed rate | 1Y | 4.00 | 3.629 | 1 | 50,000 | 100.3 | 101.79 | 10,000 | 1 | 1.915 | ||
| XS1538284230 | CR. AGRICOLE 1,875% 20/12/26 | 20/12/2026 | EUR | Fixed rate | 1Y | 1.88 | 2.912 | 1 | 100,000 | 99.37 | 99.72 | 100,000 | 1 | 2.327 | ||
| XS1204154410 | CR. AGRICOLE 2,625% 17/03/27 SUB | 17/03/2027 | EUR | Fixed rate | 1Y | 2.63 | 3.198 | 1 | 100,000 | 99.52 | 99.91 | 100,000 | 1 | 2.723 | ||
| XS2606341787 | CREDEM GREEN TM 30/05/2029 CALL | 30/05/2029 | EUR | Mixed Rate | 1Y | 5.63 | 4.266 | 1 | 150,000 | 103.871 | 104.29 | 150,000 | 1 | 4.120 | ||
| DE000DL19WL7 | DB TM GREEN 23/02/2028 CALL | 23/02/2028 | EUR | Mixed Rate | 1Y | 1.88 | 2.936 | 1 | 100,000 | 98.2 | 99.7 | 100,000 | 1 | 2.054 | ||
| XS2558395351 | ENBW FIN GREN 3,625% 22/11/26CAL | 22/11/2026 | EUR | Fixed rate | 1Y | 3.63 | 4.610 | 1 | 50,000 | 99.451 | 101.409 | 50,000 | 1 | 0.931 | ||
| XS1750986744 | ENEL FIN GREN 1,125% 16/9/26 CAL | 16/09/2026 | EUR | Fixed rate | 1Y | 1.13 | 6.461 | 1 | 200,000 | 98.196 | 100.862 | 200,000 | 1 | -1.370 | ||
| XS2066706909 | ENEL FIN SUST 0,375% 17/6/27 CAL | 17/06/2027 | EUR | Fixed rate | 1Y | 0.38 | 4.245 | 1 | 200,000 | 95.949 | 98.608 | 200,000 | 1 | 1.670 | ||
| XS2066706735 | ENEL FIN SUST 1,125% 17/10/34CAL | 17/10/2034 | EUR | Fixed rate | 1Y | 1.13 | 4.087 | 1 | 100,000 | 79.23 | 81.48 | 100,000 | 1 | 3.725 | ||
| XS2531420656 | ENEL FIN SUST 3,875% 9/3/29 CALL | 09/03/2029 | EUR | Fixed rate | 1Y | 3.88 | 3.309 | 1 | 200,000 | 101.491 | 101.829 | 200,000 | 1 | 3.183 | ||
| XS2398807383 | FINECOBANK TM 21/10/27 CALL | 21/10/2027 | EUR | Mixed Rate | 1Y | 0.50 | 1.278 | 1 | 100,000 | 98.9 | 99.1 | 100,000 | 1 | 1.135 | ||
| XS2590759986 | FINECOBANK TM 23/02/29 CALL | 23/02/2029 | EUR | Mixed Rate | 1Y | 4.63 | 3.958 | 1 | 100,000 | 101.77 | 102.06 | 100,000 | 1 | 3.847 | ||
| IT0005665507 | FIRST CAPITAL 5,75% 6/02/29 CALL | 06/02/2029 | EUR | Fixed rate | 1Y | 5.75 | 5.644 | 1 | 100,000 | 100.26 | ||||||
| XS1941841311 | GENERALI 3,875% 29/01/2029 SUB | 29/01/2029 | EUR | Fixed rate | 1Y | 3.88 | 3.434 | 1 | 100,000 | 101.111 | 101.869 | 100,000 | 1 | 3.141 | ||
| XS2056491587 | GENERALI GREEN 2,124% 1/10/30SUB | 01/10/2030 | EUR | Fixed rate | 1Y | 2.12 | 3.561 | 1 | 100,000 | 94.251 | 94.819 | 100,000 | 1 | 3.414 | ||
| XS2468223107 | GENERALI GREN 5,8% 6/7/32 SUBCAL | 06/07/2032 | EUR | Fixed rate | 1Y | 5.80 | 4.114 | 1 | 200,000 | 108.979 | 109.755 | 200,000 | 1 | 3.977 | ||
| XS2201857534 | GENERALI GRN 2,429%14/7/31SUBCAL | 14/07/2031 | EUR | Fixed rate | 1Y | 2.43 | 3.888 | 1 | 100,000 | 93.281 | 94.567 | 100,000 | 1 | 3.599 | ||
| XS2678749990 | GENERALI SUS 5,27% 12/9/33SUBCAL | 12/09/2033 | EUR | Fixed rate | 1Y | 5.27 | 4.375 | 1 | 200,000 | 105.5 | 107.22 | 200,000 | 1 | 4.108 | ||
| XS1311440082 | GENERALI TM SUB CALL 27/10/47 | 27/10/2047 | EUR | Mixed Rate | 1Y | 5.50 | 5.439 | 1 | 100,000 | 101.96 | 102.92 | 100,000 | 1 | 5.362 |