Government bonds

Italian Government bonds - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005398406 BTP 1 ST 50 2,45% EUR
IT0005398406 BTP 1 ST 50 2,45% EUR
IT0005398406 BTP 1 ST 50 2,45% EUR
IT0005398406 BTP 1 ST 50 2,45% EUR
IT0005425233 BTP 1 ST 51 1,7% EUR 62.14 62.14 62.14 1 200,000 124,280
IT0005425233 BTP 1 ST 51 1,7% EUR
IT0005425233 BTP 1 ST 51 1,7% EUR 58.19 58.19 58.19 1 50,000 29,095
IT0005425233 BTP 1 ST 51 1,7% EUR
IT0005480980 BTP 1 ST 52 2,15% EUR
IT0005480980 BTP 1 ST 52 2,15% EUR
IT0005480980 BTP 1 ST 52 2,15% EUR
IT0005480980 BTP 1 ST 52 2,15% EUR
IT0005538597 BTP 15 AP 26 3,80% EUR 100.199 100.2 100.2 3 15,000 15,029.96
IT0005538597 BTP 15 AP 26 3,80% EUR
IT0005538597 BTP 15 AP 26 3,80% EUR
IT0005519787 BTP 15 DC 29 3,85% EUR 105.139 105.251 105.172 12 456,000 479,586.38
IT0005519787 BTP 15 DC 29 3,85% EUR 102.352 102.619 102.406 7 231,000 236,558.31
IT0005519787 BTP 15 DC 29 3,85% EUR 102.532 102.532 102.532 1 6,000 6,151.92
IT0005519787 BTP 15 DC 29 3,85% EUR 103.262 103.42 103.305 3 155,000 160,122.34
IT0005580045 BTP 15 FB 27 2,95% EUR 100.798 100.806 100.805 3 45,000 45,362.2
IT0005580045 BTP 15 FB 27 2,95% EUR
IT0005580045 BTP 15 FB 27 2,95% EUR 100.201 100.235 100.225 4 237,000 237,533.55
IT0005580045 BTP 15 FB 27 2,95% EUR
IT0005467482 BTP 15 FB 29 0,45% EUR 94.784 94.869 94.816 29 1,353,000 1,282,856.42
IT0005467482 BTP 15 FB 29 0,45% EUR 92.911 93.131 93.012 11 329,000 306,010.02
IT0005467482 BTP 15 FB 29 0,45% EUR 93.2 93.506 93.357 24 757,000 706,709.11
IT0005467482 BTP 15 FB 29 0,45% EUR 94.03 94.11 94.069 10 599,000 563,471.34
IT0005580094 BTP 15 FB 31 3,50% EUR 104.111 104.151 104.146 3 40,000 41,658.4
IT0005580094 BTP 15 FB 31 3,50% EUR 100.639 101.049 100.745 6 240,000 241,787.1
IT0005580094 BTP 15 FB 31 3,50% EUR 100.873 101.3 100.988 5 239,000 241,360.84
IT0005580094 BTP 15 FB 31 3,50% EUR 101.97 101.97 101.97 1 5,000 5,098.5
IT0005390874 BTP 15 GE 27 0,85% EUR 99.004 99.004 99.004 1 1,000 990.04
IT0005390874 BTP 15 GE 27 0,85% EUR 98.677 98.688 98.684 3 237,000 233,881.49
IT0005390874 BTP 15 GE 27 0,85% EUR
IT0005390874 BTP 15 GE 27 0,85% EUR
IT0005641029 BTP 15 GN 28 2,65% EUR 100.969 100.98 100.975 4 43,000 43,419.23
IT0005641029 BTP 15 GN 28 2,65% EUR 99.32 99.5 99.382 23 601,000 597,286.16
IT0005641029 BTP 15 GN 28 2,65% EUR 99.398 99.61 99.462 26 822,000 817,574.97
IT0005641029 BTP 15 GN 28 2,65% EUR 99.87 99.933 99.9 35 1,957,000 1,955,041.57
IT0005660052 BTP 15 GN 29 2,35% EUR 100.15 100.221 100.176 45 1,321,000 1,323,322.87
IT0005660052 BTP 15 GN 29 2,35% EUR 98.129 98.32 98.192 20 737,000 723,678.67
IT0005660052 BTP 15 GN 29 2,35% EUR 98.251 98.539 98.413 17 413,000 406,446.67
IT0005660052 BTP 15 GN 29 2,35% EUR 98.92 98.997 98.966 22 710,000 702,657.16
IT0005495731 BTP 15 GN 29 2,80% EUR 101.421 101.501 101.462 19 462,000 468,752.27
IT0005495731 BTP 15 GN 29 2,80% EUR 99.089 99.379 99.224 44 1,463,000 1,451,645.28
IT0005495731 BTP 15 GN 29 2,80% EUR 99.22 99.55 99.401 38 1,554,000 1,544,693.78
IT0005495731 BTP 15 GN 29 2,80% EUR 99.95 100.07 100.014 22 702,000 702,101.67
IT0005542797 BTP 15 GN 30 3,70% EUR 104.871 104.92 104.918 4 113,000 118,557.19
IT0005542797 BTP 15 GN 30 3,70% EUR 101.797 101.829 101.799 2 160,000 162,878.4
IT0005542797 BTP 15 GN 30 3,70% EUR 101.889 101.907 101.891 3 51,000 51,964.37
351 - 400 / 657
xlspdf