Italian Government bonds - 2026-05 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005704868 | BTP 15 GN 33 3,30% | EUR | 98 | 99.61 | 98.892 | 177 | 4,404,000 | 4,355,211.4 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 99.979 | 99.979 | 99.979 | 1 | 2,000 | 1,999.58 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 100.767 | 101.14 | 100.855 | 84 | 2,372,000 | 2,392,274.25 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94.967 | 95.5 | 95.203 | 223 | 8,452,000 | 8,046,580.39 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 100.509 | 101.619 | 101.05 | 96 | 2,144,000 | 2,166,512.85 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 98.567 | 100.169 | 99.148 | 200 | 5,644,000 | 5,595,893.21 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.315 | 95.78 | 95.535 | 352 | 11,958,000 | 11,424,023 |
| IT0005689960 | BTP 15 MZ 29 2,40% | EUR | 98.27 | 99.009 | 98.539 | 160 | 5,125,000 | 5,050,103.48 |
| IT0005689994 | BTP 15 MZ 33 3,15% | EUR | 97.389 | 98.967 | 97.927 | 107 | 3,436,000 | 3,364,776.23 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.034 | 104.179 | 103.593 | 34 | 644,000 | 667,136.17 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 98.708 | 100.101 | 99.307 | 376 | 9,691,000 | 9,623,870.94 |
| IT0005668220 | BTP 15 NV 32 3,25% | EUR | 98.332 | 99.9 | 99.194 | 169 | 4,561,000 | 4,524,247.07 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 99.793 | 100.149 | 99.888 | 254 | 8,385,000 | 8,375,567.29 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100.454 | 100.531 | 100.483 | 11 | 633,000 | 636,057.79 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97.576 | 97.973 | 97.715 | 243 | 8,037,000 | 7,853,358.13 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 92.85 | 92.85 | 92.85 | 1 | 5,000 | 4,642.5 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85.34 | 86.35 | 86.092 | 5 | 759,000 | 653,435.2 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95.15 | 95.15 | 95.15 | 1 | 34,000 | 32,351 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77.4 | 78.86 | 77.973 | 5 | 295,000 | 230,020 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.331 | 103.549 | 102.209 | 98 | 3,206,000 | 3,276,818.81 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62.9 | 64.57 | 64.33 | 7 | 370,000 | 238,033.5 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 95.07 | 98 | 97.15 | 15 | 676,000 | 656,767.7 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.319 | 104.329 | 103.628 | 43 | 2,084,000 | 2,159,611.38 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99.949 | 102.081 | 100.99 | 44 | 1,154,000 | 1,165,429.47 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102.57 | 102.83 | 102.632 | 18 | 349,000 | 358,186.2 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99.99 | 100.18 | 100.11 | 5 | 306,000 | 306,335.6 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 102.25 | 102.62 | 102.398 | 57 | 1,931,000 | 1,977,295.9 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 102.67 | 103.26 | 102.893 | 48 | 940,000 | 967,197.2 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 100.655 | 100.965 | 100.773 | 64 | 2,917,000 | 2,939,541.15 |
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | 103 | 103.66 | 103.24 | 60 | 2,671,000 | 2,757,545.8 |
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 98.28 | 98.91 | 98.544 | 4 | 602,000 | 593,235.6 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99.921 | 100.046 | 99.96 | 8 | 261,000 | 260,894.84 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99.068 | 99.422 | 99.199 | 194 | 6,820,000 | 6,765,402.09 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | ||||||
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98.781 | 99.209 | 98.946 | 192 | 6,217,000 | 6,151,450.39 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | 98.67 | 99.93 | 99.42 | 3 | 14,000 | 13,918.8 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103.03 | 103.03 | 103.03 | 1 | 2,000 | 2,060.6 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101.56 | 101.84 | 101.819 | 4 | 164,000 | 166,982.4 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 97.601 | 98.94 | 98.53 | 13 | 1,248,000 | 1,229,659.3 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 101.4 | 102.02 | 101.725 | 29 | 973,000 | 989,785.1 |
| IT0005706293 | BTPi 15 FB 46 2,25% | EUR | 99.1 | 101.34 | 99.46 | 21 | 886,000 | 881,230.6 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 100.06 | 100.24 | 100.135 | 4 | 109,000 | 109,147.4 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 102.32 | 102.84 | 102.752 | 11 | 613,000 | 629,867 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 103.13 | 103.57 | 103.168 | 4 | 392,000 | 404,420 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 99.21 | 99.86 | 99.457 | 20 | 1,313,000 | 1,305,870.6 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 92.47 | 92.93 | 92.739 | 17 | 1,995,000 | 1,850,151 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 101.14 | 101.84 | 101.535 | 6 | 172,000 | 174,640.3 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104.83 | 106.37 | 105.456 | 7 | 801,000 | 844,699.3 |