Italian Government bonds - 2026-05 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.441 | 87.761 | 87.043 | 161 | 5,160,000 | 4,491,398.85 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.831 | 101.489 | 101.157 | 52 | 1,188,000 | 1,201,743.15 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98.998 | 99.98 | 99.482 | 211 | 5,891,000 | 5,860,472.27 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100.712 | 102.501 | 101.606 | 113 | 2,887,000 | 2,933,377.53 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 112.283 | 113.611 | 112.823 | 80 | 2,010,000 | 2,267,741.6 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105.028 | 106.369 | 105.587 | 41 | 655,000 | 691,595.91 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 101.321 | 102.221 | 101.713 | 162 | 3,640,000 | 3,702,350.17 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 90.9 | 92.169 | 91.426 | 42 | 1,261,000 | 1,152,881.55 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103.332 | 105.081 | 104.062 | 55 | 2,161,000 | 2,248,776.67 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96.561 | 98.749 | 97.674 | 538 | 13,490,000 | 13,176,244.15 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 80.2 | 82.021 | 81.191 | 124 | 3,075,000 | 2,496,612.55 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 73.299 | 75.33 | 74.318 | 171 | 4,337,000 | 3,223,154.91 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 92.281 | 94.471 | 93.285 | 103 | 2,795,000 | 2,607,306.94 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88.481 | 90.671 | 89.724 | 23 | 378,000 | 339,157.07 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 73.19 | 74.89 | 73.8 | 16 | 407,000 | 300,365.1 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77.08 | 77.08 | 77.08 | 1 | 6,000 | 4,624.8 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 68.35 | 69.85 | 69.34 | 13 | 594,000 | 411,885.8 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 56.75 | 58.55 | 57.7 | 20 | 1,418,000 | 818,145 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102.129 | 102.287 | 102.254 | 19 | 627,654 | 641,800.59253 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105.162 | 105.559 | 105.268 | 68 | 3,821,279 | 4,022,573.24336 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106.961 | 107.899 | 107.375 | 130 | 3,186,000 | 3,420,977.05 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.499 | 106.301 | 105.34 | 56 | 1,239,000 | 1,305,159.74 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 99.571 | 100.511 | 99.916 | 224 | 6,641,000 | 6,635,399.55 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 97.739 | 98.827 | 98.182 | 219 | 5,412,000 | 5,313,635.18 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 97.531 | 99.761 | 98.68 | 119 | 2,829,000 | 2,791,663.47 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99.322 | 101.9 | 100.749 | 96 | 2,653,000 | 2,672,874.25 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 95.419 | 98.08 | 96.863 | 56 | 1,178,000 | 1,141,049.96 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 95.67 | 98.24 | 97.28 | 66 | 2,337,000 | 2,273,434.6 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 97.42 | 100.99 | 99.3 | 54 | 2,567,000 | 2,549,028.2 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 94.27 | 97.75 | 95.96 | 42 | 908,000 | 871,290.5 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 99 | 101.69 | 99.69 | 29 | 749,000 | 746,687.1 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103.98 | 104.578 | 104.156 | 45 | 1,217,000 | 1,267,584.28 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 92.689 | 94.259 | 93.377 | 182 | 3,900,000 | 3,641,696.01 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 85.868 | 87.808 | 86.774 | 79 | 2,298,000 | 1,994,060.48 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 100.73 | 103.35 | 101.66 | 19 | 1,059,000 | 1,076,581.7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.15 | 106.75 | 106.14 | 5 | 244,000 | 258,969.4 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 83.57 | 86.18 | 84.27 | 10 | 573,000 | 482,852.7 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 90.01 | 92.6 | 91.63 | 14 | 331,000 | 303,305.1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68.87 | 71.32 | 69.51 | 4 | 215,000 | 149,457 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 57.38 | 58.98 | 58.23 | 16 | 900,000 | 524,090.6 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 63.2 | 64.87 | 64.02 | 11 | 865,000 | 553,789 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102.41 | 103.219 | 102.701 | 54 | 996,000 | 1,022,899.47 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.224 | 100.31 | 100.256 | 12 | 742,000 | 743,896.66 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.321 | 94.01 | 93.603 | 332 | 11,651,000 | 10,905,676.94 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100.971 | 101.879 | 101.379 | 43 | 1,233,000 | 1,249,999.42 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.911 | 98.971 | 98.945 | 4 | 77,000 | 76,187.97 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 99.416 | 99.949 | 99.62 | 439 | 13,022,000 | 12,972,550.38 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 98.262 | 99.009 | 98.593 | 234 | 6,111,000 | 6,025,018.8 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 99.222 | 100.07 | 99.586 | 551 | 14,713,000 | 14,652,160.1 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.872 | 102.789 | 102.344 | 40 | 1,141,000 | 1,167,746.83 |