Italian Government bonds - 2026-03 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.237 | 103.164 | 101.557 | 166 | 10,988,000 | 11,159,061.25 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 98.29 | 101.809 | 99.786 | 306 | 9,240,000 | 9,220,258.15 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99.569 | 105.609 | 102.313 | 228 | 5,977,000 | 6,115,275.48 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 111.73 | 116.328 | 114.045 | 190 | 5,180,000 | 5,907,555.55 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103.9 | 109.568 | 106.728 | 264 | 8,775,000 | 9,365,338.91 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.72 | 104.119 | 102.55 | 311 | 9,435,000 | 9,675,579.68 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 89.75 | 93.989 | 92.476 | 485 | 13,725,000 | 12,692,336.41 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102.371 | 108.219 | 105.672 | 139 | 6,021,000 | 6,362,519.46 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.5 | 101.729 | 99.45 | 1,488 | 42,141,000 | 41,909,045.69 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 78.91 | 84.589 | 82.204 | 259 | 7,022,000 | 5,772,348.99 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 72.1 | 77.898 | 74.776 | 293 | 9,073,000 | 6,784,455.54 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91.02 | 98 | 95.811 | 573 | 19,608,000 | 18,786,565.14 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.215 | 94.45 | 92.14 | 328 | 10,094,000 | 9,300,617.43 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.921 | 78.08 | 74.945 | 52 | 2,289,000 | 1,715,499.8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74.91 | 81.66 | 77.52 | 28 | 1,791,000 | 1,388,365.1 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67.2 | 72.18 | 69.83 | 31 | 1,447,000 | 1,010,433.3 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 56.41 | 61.33 | 58.49 | 84 | 7,149,000 | 4,181,172.6 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 102.686 | 103.383 | 102.972 | 42 | 937,770 | 965,638.37327 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 105.454 | 107.119 | 106.348 | 113 | 2,926,002 | 3,111,753.41382 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 106.736 | 110.08 | 108.417 | 277 | 7,827,000 | 8,485,771.42 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 103.53 | 109.192 | 106.334 | 118 | 6,393,000 | 6,797,933.29 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 98.976 | 102.07 | 100.587 | 448 | 15,528,000 | 15,619,125.45 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 96.96 | 100.67 | 99.181 | 793 | 23,053,000 | 22,864,103.25 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 96.55 | 102.976 | 100.016 | 724 | 18,869,000 | 18,872,053.16 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 97.991 | 105.901 | 100.841 | 775 | 25,331,000 | 25,544,072.53 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 94.289 | 101.966 | 98.261 | 278 | 11,114,000 | 10,920,739.59 |
| IT0005694630 | BTP 1 OT 41 3,95% | EUR | 94.62 | 101.81 | 98.31 | 127 | 5,210,000 | 5,122,136.7 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 96.73 | 105.8 | 101 | 176 | 9,181,000 | 9,272,639.9 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 93.39 | 102.19 | 98.02 | 171 | 7,586,000 | 7,435,744.1 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 98.46 | 107.03 | 102.34 | 36 | 2,237,000 | 2,289,298.2 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 103.787 | 106.139 | 105.238 | 140 | 3,688,000 | 3,881,192.59 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91.571 | 96.689 | 94.857 | 557 | 17,849,000 | 16,931,069.58 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84.719 | 90.77 | 88.152 | 308 | 11,174,000 | 9,850,129.05 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 99.3 | 107.64 | 103.07 | 137 | 8,649,000 | 8,914,617.3 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103.4 | 110.06 | 105.93 | 23 | 1,204,000 | 1,275,410.5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82.61 | 90.13 | 87.3 | 80 | 3,189,000 | 2,783,934.7 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 89.19 | 97.76 | 94.15 | 168 | 6,047,000 | 5,693,456.2 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 68.39 | 75.3 | 70.87 | 20 | 2,159,000 | 1,530,051.3 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 56.73 | 62.3 | 59.84 | 65 | 4,575,000 | 2,737,551.4 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62.14 | 68.45 | 64.38 | 23 | 1,361,000 | 876,242.1 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.08 | 100.176 | 100.135 | 15 | 213,000 | 213,286.79 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.82 | 105.209 | 103.526 | 235 | 8,196,000 | 8,485,004.82 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.111 | 100.794 | 100.6 | 73 | 1,917,000 | 1,928,498.1 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 92.441 | 94.831 | 93.844 | 493 | 15,237,000 | 14,299,067.39 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100.189 | 104.142 | 102.359 | 114 | 5,240,000 | 5,363,611.91 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.566 | 99.157 | 98.84 | 114 | 5,085,000 | 5,026,003.63 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 98.94 | 100.979 | 99.888 | 359 | 10,384,000 | 10,372,417.37 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 97.78 | 100.219 | 99.051 | 694 | 24,846,000 | 24,610,188.33 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 98.62 | 101.461 | 99.887 | 693 | 21,446,000 | 21,421,836.29 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.224 | 104.851 | 103.127 | 111 | 4,830,000 | 4,981,049.27 |