Italian Government bonds - 2025-11 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 103.711 | 104.196 | 103.928 | 267 | 6,565,000 | 6,822,873.98 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 92.806 | 93.319 | 93.055 | 370 | 9,797,000 | 9,116,600.62 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 106.959 | 107.739 | 107.257 | 105 | 3,389,000 | 3,634,955.58 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 100.081 | 101.149 | 100.661 | 1,049 | 28,634,000 | 28,823,379.64 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 82.521 | 83.431 | 83.007 | 290 | 7,054,000 | 5,855,302.26 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 75.72 | 76.741 | 76.235 | 505 | 12,079,000 | 9,208,374.65 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 95.781 | 97.029 | 96.478 | 729 | 20,404,000 | 19,685,378.69 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 92.229 | 93.589 | 92.919 | 302 | 7,285,000 | 6,769,118 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 76.09 | 77.09 | 76.59 | 19 | 258,000 | 197,597 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 81.61 | 81.61 | 81.61 | 1 | 43,000 | 35,092.3 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.81 | 72.61 | 71.9 | 12 | 975,000 | 701,009.2 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59.57 | 60.59 | 59.77 | 14 | 321,000 | 191,875.9 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 104.711 | 105.14 | 104.962 | 283 | 9,765,883 | 10,250,459.35807 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 108.108 | 108.509 | 108.287 | 273 | 10,788,521 | 11,682,588.12982 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 110.286 | 110.813 | 110.532 | 215 | 5,598,000 | 6,187,593.96 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 107.961 | 108.849 | 108.518 | 128 | 4,117,000 | 4,467,685.49 |
| IT0005611055 | BTP 1 OT 29 3,00% | EUR | 101.611 | 101.984 | 101.796 | 203 | 6,189,000 | 6,300,158.48 |
| IT0005654642 | BTP 1 OT 30 2,70% | EUR | 99.881 | 100.271 | 100.058 | 1,386 | 41,930,000 | 41,954,394.47 |
| IT0005648149 | BTP 1 OT 35 3,60% | EUR | 101.209 | 102.176 | 101.743 | 142 | 3,600,000 | 3,662,739.11 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 103.63 | 105.051 | 104.307 | 214 | 5,138,000 | 5,359,309.2 |
| IT0005635583 | BTP 1 OT 40 3,85% | EUR | 99.553 | 101 | 100.073 | 221 | 7,252,000 | 7,257,270.14 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104.07 | 104.42 | 104.21 | 2 | 5,000 | 5,210.5 |
| IT0005611741 | BTP 1 OT 54 4,30% | EUR | 99.5 | 101.51 | 100.25 | 52 | 3,338,000 | 3,346,475.8 |
| IT0005668238 | BTP 1 OT 55 4,65% | EUR | 105 | 106.26 | 105.76 | 13 | 756,000 | 799,539.5 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106.441 | 106.797 | 106.562 | 127 | 4,789,000 | 5,103,239.18 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 95.181 | 96.02 | 95.621 | 755 | 20,363,000 | 19,471,372.26 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 88.829 | 89.781 | 89.334 | 330 | 10,439,000 | 9,325,559.06 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 105.72 | 106.37 | 105.87 | 4 | 143,000 | 151,389.1 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 109.69 | 110.74 | 109.9 | 3 | 210,000 | 230,786.5 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 88.48 | 89.6 | 89.06 | 16 | 420,000 | 374,055.4 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95.49 | 96.87 | 96.12 | 20 | 463,000 | 445,058 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73.4 | 74.94 | 74.02 | 4 | 81,000 | 59,956.1 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.93 | 62.2 | 61.49 | 18 | 987,000 | 606,948.9 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 67.33 | 68.31 | 67.38 | 6 | 370,000 | 249,300.6 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.655 | 100.799 | 100.727 | 87 | 2,963,000 | 2,984,542.99 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 104.859 | 105.27 | 105.091 | 196 | 4,791,000 | 5,034,919.38 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 100.971 | 101.305 | 101.01 | 160 | 4,057,000 | 4,097,993.24 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 93.964 | 94.269 | 94.101 | 598 | 19,613,000 | 18,456,120.83 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 103.457 | 103.85 | 103.651 | 86 | 3,759,000 | 3,896,228.43 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 98.6 | 98.74 | 98.69 | 399 | 17,516,000 | 17,286,569.34 |
| IT0005641029 | BTP 15 GN 28 2,65% | EUR | 100.781 | 101.089 | 100.882 | 341 | 11,820,000 | 11,924,244.46 |
| IT0005660052 | BTP 15 GN 29 2,35% | EUR | 99.751 | 99.97 | 99.859 | 1,879 | 53,559,000 | 53,483,697.06 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 101.071 | 101.421 | 101.263 | 335 | 8,867,000 | 8,978,985.52 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 104.434 | 104.817 | 104.643 | 125 | 4,475,000 | 4,682,779.41 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 100.043 | 100.123 | 100.083 | 175 | 4,484,000 | 4,487,700.19 |
| IT0005599904 | BTP 15 LG 27 3,45% | EUR | 102.041 | 102.199 | 102.08 | 111 | 4,862,000 | 4,963,149.35 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 95.421 | 96.24 | 95.581 | 609 | 25,720,000 | 24,583,377.53 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 103.111 | 103.551 | 103.329 | 78 | 1,710,000 | 1,766,923.61 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 101.349 | 101.969 | 101.642 | 139 | 4,781,000 | 4,859,526.29 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95.51 | 95.747 | 95.64 | 649 | 23,253,000 | 22,239,209.67 |