Italian Government bonds - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.758 | 97.954 | 97.866 | 131 | 11,307,000 | 11,065,713.78 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.645 | 99.683 | 99.655 | 51 | 5,027,000 | 5,009,656.34 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.505 | 97.746 | 97.62 | 219 | 15,621,000 | 15,249,142.77 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.489 | 98.619 | 98.567 | 148 | 12,343,000 | 12,166,113.66 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.175 | 99.255 | 99.216 | 95 | 5,461,000 | 5,418,177.24 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.962 | 99.998 | 99.978 | 41 | 4,958,000 | 4,956,888.02 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.418 | 97.494 | 97.462 | 3 | 32,000 | 31,187.76 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.226 | 98.389 | 98.317 | 274 | 19,253,000 | 18,928,953.52 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 97.955 | 98.162 | 98.092 | 100 | 8,404,000 | 8,243,670.74 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.415 | 99.479 | 99.445 | 132 | 11,898,000 | 11,831,984.04 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.462 | 99.468 | 99.468 | 3 | 303,000 | 301,387.86 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.793 | 99.84 | 99.81 | 53 | 4,261,000 | 4,252,884.74 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.716 | 98.827 | 98.771 | 240 | 19,338,000 | 19,100,303.81 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.972 | 99.066 | 99.033 | 223 | 13,173,000 | 13,045,594.21 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.699 | 99.748 | 99.71 | 25 | 4,447,000 | 4,434,102.05 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 98.819 | 98.92 | 98.844 | 117 | 11,446,000 | 11,313,663.85 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.281 | 99.362 | 99.31 | 56 | 5,328,000 | 5,291,257.5 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86.699 | 88.089 | 87.324 | 172 | 4,904,000 | 4,282,388.82 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.12 | 88.6 | 87.38 | 11 | 810,000 | 707,798.6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.119 | 91.441 | 89.944 | 44 | 1,206,000 | 1,084,721.95 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.35 | 111.2 | 109.497 | 22 | 1,254,000 | 1,373,096.83 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.303 | 99.337 | 99.322 | 10 | 806,000 | 800,532.36 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.06 | 99.489 | 99.217 | 126 | 2,961,000 | 2,937,822.68 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.899 | 102.381 | 102.136 | 43 | 1,126,000 | 1,150,048.81 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.699 | 100.96 | 100.155 | 234 | 6,637,000 | 6,647,290.02 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90.989 | 91.769 | 91.345 | 91 | 2,735,000 | 2,498,296.68 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.841 | 111.131 | 109.831 | 41 | 1,186,000 | 1,302,595.22 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.089 | 100.621 | 99.199 | 184 | 4,903,000 | 4,863,719.98 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.38 | 110.59 | 109.306 | 25 | 726,000 | 793,558.19 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.411 | 99.142 | 98.594 | 155 | 8,201,000 | 8,085,710.71 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.851 | 101.509 | 101.147 | 122 | 2,730,000 | 2,761,308.95 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.3 | 94.411 | 93.894 | 74 | 2,065,000 | 1,938,906.12 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88.829 | 90.359 | 89.523 | 99 | 3,475,000 | 3,110,918.46 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.203 | 99.758 | 99.264 | 34 | 1,498,000 | 1,486,977.78 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.621 | 100.16 | 99.863 | 313 | 11,482,000 | 11,466,242.9 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.631 | 100.373 | 99.952 | 111 | 3,390,000 | 3,388,373.31 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.099 | 94.369 | 93.729 | 113 | 2,814,000 | 2,637,534.87 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.539 | 88.999 | 88.172 | 106 | 2,433,000 | 2,145,219.63 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 93.951 | 95.709 | 94.904 | 118 | 2,757,000 | 2,616,498.89 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.396 | 98.973 | 98.68 | 92 | 2,711,000 | 2,675,227.4 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.849 | 103.379 | 103.133 | 26 | 607,000 | 626,014.99 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 97.96 | 99.241 | 98.658 | 69 | 2,029,000 | 2,001,769.7 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.159 | 115.071 | 113.918 | 34 | 630,000 | 717,681.35 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.159 | 102.29 | 101.259 | 54 | 2,225,000 | 2,253,014 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.431 | 98.561 | 97.335 | 67 | 1,466,000 | 1,426,934.42 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.4 | 103.051 | 101.783 | 331 | 9,800,000 | 9,974,731.66 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.92 | 100.09 | 99.935 | 3 | 110,000 | 109,929 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.395 | 99.707 | 99.545 | 109 | 3,245,000 | 3,230,245.04 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.22 | 87.66 | 87.114 | 76 | 3,436,000 | 2,993,240.23 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100.839 | 101.665 | 101.142 | 29 | 1,214,000 | 1,227,860.04 |