Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR001400BKZ3 | OAT 2,00% 25/11/2032 | EUR | 93.76 | ||||||
| FR001400Z2L7 | OAT 2,70% 25/02/2031 | EUR | 99.62 | ||||||
| FR001400H7V7 | OAT 3,00% 25/05/2033 | EUR | 99.33 | ||||||
| FR001400FTH3 | OAT 3,00% 25/05/2054 | EUR | 87.06 | ||||||
| FR001400X8V5 | OAT 3,20% 25/05/2035 | EUR | 99.19 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 98.55 | ||||||
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | 99.64 | ||||||
| XS0835891838 | PETROBRAS 5,375%1/10/29 GBP | GBP | 97.5 | ||||||
| US71647NAA72 | PETROBRAS 5,625% 20/5/43 USD | USD | 86.45 | ||||||
| US71645WAS08 | PETROBRAS 6,75% 27/1/2041 USD | USD | 85.65 | ||||||
| US71645WAQ42 | PETROBRAS 6,875% 20/1/2040 USD | USD | 95.55 | ||||||
| US71647NAK54 | PETROBRAS 7,25% 17/3/2044 USD | USD | 94.9 | ||||||
| US71647NAS80 | PETROBRAS 7,375% 17/1/27 CAL USD | USD | 104.55 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 84 | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | 100.08 | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | 101.01 | ||||||
| US731011AU68 | POLONIA 3,25% 06/04/26 USD | USD | 96 | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | 102.3 | ||||||
| XS3109460959 | POLONIA GREEN 3,875% 07/07/2037 | EUR | 100.37 | ||||||
| XS1382784509 | RABOBANK 1,25% 23/03/2026 | EUR | 99.37 | ||||||
| XS1180130939 | RABOBANK 1,375% 03/02/2027 | EUR | 98.55 | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | 92.54 | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | 60.6 | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 81 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 76.7 | ||||||
| XS2902582357 | SAMMONTANA TV 15/10/31 CALL | EUR | 103.23 | ||||||
| XS2049616621 | SIEMENS 0,125% 05/09/2029 | EUR | 92.72 | ||||||
| XS2944871586 | SNAM 3,375% SUST 26/11/31 CALL | EUR | 101.53 | ||||||
| XS2944872121 | SNAM 5,75% SUST 26/11/36 GBP CAL | GBP | 102.06 | ||||||
| XS3096163160 | SNAM GREEN 3,25% 01/07/32 CALL | EUR | 100.2 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99.9 | ||||||
| XS2558332438 | SOC GEN S/UP 25/05/2028 | EUR | 100.25 | ||||||
| XS3090092233 | STELLANTIS 4,625% 06/06/35 CALL | EUR | 98 | ||||||
| XS2970728205 | SUDZUCKER 4,125% 29/01/32 CALL | EUR | 101.87 | ||||||
| US912810TT51 | T BOND 4,125% 15/08/53 USD | USD | 88.55 | ||||||
| US912810TX63 | T BOND 4,25% 15/02/54 USD | USD | 95.24 | ||||||
| US912810TU25 | T BOND 4,375% 15/08/43 USD | USD | 98.49 | ||||||
| US912810UG12 | T BOND 4,625% 15/02/55 USD | USD | 98.73 | ||||||
| US912810UB25 | T BOND 4,625% 15/05/44 USD | USD | 96.5 | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | 97.89 | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | 103.08 | ||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | 104.52 | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | 87 | ||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | 97.14 | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | 94.47 | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | 98.27 | ||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | 86.09 | ||||||
| US912828YD60 | T NOTE 1,375% 31/08/26 USD | USD | 98.9 | ||||||
| US91282CEC10 | T NOTE 1,875% 28/02/27 USD | USD | 96.6 | ||||||
| US91282CES61 | T NOTE 2,75% 31/05/29 USD | USD | 95.52 |