Titoli di stato IT - del mese 2025-09
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 94,902 | 95,157 | 95,055 | 89 | 3.258.000 | 3.096.897,14 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 102,211 | 102,688 | 102,393 | 31 | 4.003.000 | 4.098.773,66 |
| IT0005647265 | BTP 15 LG 32 3,25% | EUR | 100,149 | 100,832 | 100,433 | 145 | 4.423.000 | 4.442.159,08 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 95,05 | 95,28 | 95,174 | 79 | 3.086.000 | 2.937.064,02 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,072 | 100,12 | 100,077 | 21 | 606.000 | 606.469,25 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,349 | 105,73 | 105,658 | 21 | 888.000 | 938.245,75 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 100,279 | 100,88 | 100,6 | 119 | 3.104.000 | 3.122.625,38 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,863 | 101,028 | 100,971 | 50 | 1.681.000 | 1.697.329,37 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,747 | 101,835 | 101,772 | 25 | 1.157.000 | 1.177.497,47 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 97,58 | 97,755 | 97,666 | 115 | 4.549.000 | 4.442.837,95 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 86,53 | 87,05 | 86,564 | 3 | 242.000 | 209.485 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 95,15 | 95,15 | 95,15 | 1 | 25.000 | 23.787,5 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | ||||||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 103,989 | 104,891 | 104,355 | 41 | 898.000 | 937.109,59 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,45 | 64,6 | 63,83 | 8 | 145.000 | 92.556,7 |
| IT0005631608 | BTP GREEN 30 AP 46 4,10% | EUR | 96,98 | 98,54 | 97,8 | 21 | 411.000 | 401.978,3 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,536 | 106,061 | 105,728 | 22 | 1.336.000 | 1.412.520,74 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 101,929 | 103,095 | 102,418 | 18 | 872.000 | 893.081,08 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 102,18 | 102,18 | 102,18 | 1 | 3.000 | 3.065,4 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 99,7 | 99,8 | 99,736 | 5 | 110.000 | 109.710 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 101,29 | 101,39 | 101,371 | 4 | 173.000 | 175.371,7 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 100,56 | 100,66 | 100,574 | 4 | 105.000 | 105.603 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005648255 | BTP ITALIA INFL 4 GN 32 | EUR | ||||||
| IT0005634800 | BTP Piu 25 FB 33 | EUR | 100,25 | 100,25 | 100,25 | 5 | 55.000 | 55.137,5 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,509 | 100,599 | 100,562 | 17 | 538.000 | 541.025,74 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,7 | 99,849 | 99,784 | 111 | 4.190.000 | 4.180.948,24 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,941 | 100,974 | 100,96 | 17 | 593.000 | 598.693,26 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,433 | 100,451 | 100,447 | 9 | 305.000 | 306.364,21 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,081 | 100,112 | 100,096 | 28 | 559.000 | 559.537,41 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 103,54 | 103,54 | 103,54 | 1 | 150.000 | 155.310 |
| IT0005657348 | BTPi 15 AG 31 1,10% | EUR | 99,14 | 99,44 | 99,27 | 9 | 215.000 | 213.430,5 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 101,22 | 101,22 | 101,22 | 1 | 18.000 | 18.219,6 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 101,81 | 101,81 | 101,81 | 1 | 10.000 | 10.181 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 97,01 | 97,01 | 97,01 | 1 | 8.000 | 7.760,8 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 89,36 | 89,36 | 89,36 | 1 | 10.000 | 8.936 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,17 | 98,64 | 98,6 | 4 | 124.000 | 122.263,7 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,09 | 102,17 | 102,097 | 2 | 11.000 | 11.230,7 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 57,82 | 58,29 | 57,9 | 2 | 167.000 | 96.686,3 |
| IT0005647273 | BTPi 15 MG 56 2,55% | EUR | 95,15 | 96,24 | 95,79 | 8 | 103.000 | 98.667,3 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,28 | 106,345 | 106,339 | 4 | 335.000 | 356.234,25 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,29 | 100,36 | 100,346 | 27 | 1.436.000 | 1.440.965,48 |