Titoli di stato IT - del mese 2024-12
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 92,93 | 93,809 | 93,40612 | 524 | 19.231.000 | 17.962.930,82 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 101,95 | 104,069 | 103,09597 | 95 | 4.148.000 | 4.276.421,03 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 99,474 | 99,654 | 99,53369 | 369 | 13.251.000 | 13.189.209,43 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 92,949 | 93,85 | 93,26033 | 706 | 24.133.000 | 22.506.515,22 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 100,121 | 100,33 | 100,18599 | 552 | 13.125.000 | 13.149.411,75 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 105,584 | 106,931 | 106,30336 | 58 | 2.858.000 | 3.038.150,07 |
| IT0005619546 | BTP 15 NV 31 3,15% | EUR | 99,662 | 102,089 | 100,95882 | 839 | 23.025.000 | 23.245.767,9 |
| IT0005622128 | BTP 15 OT 27 2,70% | EUR | 100,428 | 101,93 | 100,85187 | 459 | 15.058.000 | 15.186.275,31 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 102,421 | 102,759 | 102,61638 | 165 | 4.441.000 | 4.557.193,25 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 96,098 | 96,658 | 96,33158 | 592 | 22.516.000 | 21.690.017,7 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 91,3 | 92,33 | 91,85182 | 18 | 1.006.000 | 924.029,3 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 85,6 | 87,63 | 86,07209 | 9 | 830.000 | 714.398,35 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 92,49 | 93,04 | 92,75990 | 24 | 1.933.000 | 1.793.048,9 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 77,6 | 79,64 | 78,59647 | 32 | 2.522.000 | 1.982.202,9 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 104,85 | 108,369 | 107,47026 | 163 | 7.643.000 | 8.213.951,71 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 67,72 | 71,08 | 69,92586 | 67 | 2.877.000 | 2.011.767,1 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 105,55 | 108,13 | 107,11471 | 83 | 3.889.000 | 4.165.690,95 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 104,019 | 107,811 | 106,21290 | 44 | 3.678.000 | 3.906.510,42 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100,32 | 101,25 | 100,74564 | 43 | 1.134.000 | 1.142.455,56 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 98,79 | 99,09 | 98,97387 | 27 | 2.061.000 | 2.039.851,4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98,93 | 99,75 | 99,45996 | 78 | 3.665.000 | 3.645.207,64 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,25 | 99,892 | 99,79897 | 125 | 4.776.000 | 4.766.398,96 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,53 | 99,92 | 99,09998 | 39 | 1.412.000 | 1.399.291,7 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 97,66 | 98,04 | 97,82415 | 28 | 860.000 | 841.287,7 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 101,066 | 101,539 | 101,26986 | 140 | 4.795.000 | 4.855.889,84 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 100,821 | 100,979 | 100,91347 | 278 | 9.278.000 | 9.362.751,98 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 100,141 | 100,23 | 100,16961 | 521 | 23.882.000 | 23.922.506,33 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,791 | 100,977 | 100,85865 | 317 | 7.866.000 | 7.933.541,07 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 104,33 | 105,58 | 105,42892 | 14 | 185.000 | 195.043,5 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,73 | 103,05 | 102,82498 | 7 | 840.000 | 863.729,8 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 102,73 | 103,33 | 103,05944 | 8 | 576.000 | 593.622,4 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 102,52 | 103,54 | 103,09923 | 13 | 1.605.000 | 1.654.742,6 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 99,27 | 99,9 | 99,37015 | 12 | 599.000 | 595.227,21 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,86 | 101,89 | 101,18647 | 11 | 779.000 | 788.242,63 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,91 | 102,2 | 101,98867 | 7 | 714.000 | 728.199,1 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 95,3 | 96,84 | 95,44852 | 7 | 345.000 | 329.297,4 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 88 | 90,45 | 89,1382 | 5 | 120.000 | 106.965,84 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,87 | 102,6 | 99,36799 | 9 | 408.000 | 405.421,4 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,9 | 108,53 | 105,59417 | 9 | 319.000 | 336.845,4 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 66,93 | 69,78 | 68,31053 | 4 | 189.000 | 129.106,9 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,17 | 104,74 | 104,55536 | 14 | 233.000 | 243.614 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 99,42 | 101,27 | 99,56818 | 10 | 253.000 | 251.907,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 109,23 | 110,14 | 109,98485 | 3 | 97.000 | 106.685,3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,79 | 108,79 | 108,79 | 1 | 3.000 | 3.263,7 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,341 | 100,49 | 100,42510 | 97 | 3.990.000 | 4.006.961,37 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,392 | 100,687 | 100,61457 | 397 | 16.902.000 | 17.005.874,49 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,13 | 100,65 | 100,27063 | 127 | 2.761.000 | 2.768.472,2 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,23 | 101,05 | 100,55435 | 109 | 3.753.000 | 3.773.804,9 |
| IT0005620460 | CCTEU 15 AP 33 | EUR | 99,73 | 100,85 | 100,10130 | 77 | 5.798.000 | 5.803.873,2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 100,039 | 100,289 | 100,21500 | 61 | 3.136.000 | 3.142.742,27 |