Titoli di stato IT - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005634800 | BTP Piu 25 FB 33 | EUR | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 100,435 | 100,435 | 100,435 | 1 | 15.000 | 15.065,25 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,901 | 99,904 | 99,903 | 2 | 40.000 | 39.961 |
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | ||||||
| IT0005633794 | BTP Short Term 25 FB 27 2,55% | EUR | 99,979 | 99,979 | 99,979 | 1 | 91.000 | 90.980,89 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,966 | 100 | 99,978 | 36 | 1.486.000 | 1.485.679,32 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,009 | 99,074 | 99,041 | 26 | 1.387.000 | 1.373.698,1 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,031 | 99,21 | 99,109 | 23 | 844.000 | 836.477,87 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,347 | 99,403 | 99,38 | 19 | 1.196.000 | 1.188.582,18 |
| IT0005657330 | BTP Short Term 26 AG 27 2,10% | EUR | 99,205 | 99,26 | 99,247 | 24 | 1.318.000 | 1.308.076,08 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | ||||||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | ||||||
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,215 | 100,247 | 100,245 | 3 | 115.000 | 115.281,85 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,176 | 100,176 | 100,176 | 1 | 20.000 | 20.035,2 |
| IT0005607269 | BTP Short Term 28 AG 26 3,10% | EUR | 100,157 | 100,157 | 100,157 | 1 | 20.000 | 20.031,4 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 100,056 | 100,099 | 100,072 | 19 | 1.036.000 | 1.036.742,8 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,663 | 98,784 | 98,681 | 11 | 418.000 | 412.485,49 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,749 | 99,019 | 98,847 | 19 | 555.000 | 548.599,89 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 99,182 | 99,208 | 99,192 | 5 | 345.000 | 342.212,2 |
| IT0005692410 | BTP Short Term 28 FB 28 2,20% | EUR | 98,971 | 99,047 | 99,01 | 15 | 361.000 | 357.424,69 |
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | ||||||
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | ||||||
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | ||||||
| IT0005696338 | BTP VALORE 10 MZ 32 | EUR | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 103,46 | 103,46 | 103,46 | 1 | 20.000 | 20.692 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 102,241 | 102,241 | 102,241 | 8 | 90.000 | 92.016,9 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 101,18 | 101,18 | 101,18 | 1 | 1.000 | 1.011,8 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 101 | 101 | 101 | 1 | 20.000 | 20.200 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 100,641 | 100,651 | 100,643 | 3 | 61.000 | 61.392,05 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 97,56 | 97,56 | 97,56 | 1 | 10.000 | 9.756 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98,05 | 98,05 | 98,05 | 1 | 5.000 | 4.902,5 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | 98,92 | 98,95 | 98,933 | 2 | 350.000 | 346.265 |
| IT0005672024 | BTP VALORE 28 OT 32 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR |