Titoli di stato IT - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,265 | 98,312 | 98,291 | 80 | 5.995.000 | 5.892.557,07 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,956 | 99,998 | 99,98 | 43 | 3.392.000 | 3.391.313,26 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,039 | 98,087 | 98,07 | 36 | 4.121.000 | 4.041.455,08 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,948 | 98,986 | 98,967 | 87 | 7.316.000 | 7.240.457,77 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,549 | 99,605 | 99,577 | 77 | 4.999.000 | 4.977.862,17 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,764 | 97,839 | 97,816 | 33 | 2.136.000 | 2.089.353,97 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,731 | 98,777 | 98,76 | 203 | 14.004.000 | 13.830.366,28 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,479 | 98,561 | 98,528 | 81 | 4.430.000 | 4.364.777,95 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,764 | 99,813 | 99,788 | 82 | 5.672.000 | 5.659.987,35 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,76 | 99,804 | 99,788 | 14 | 2.168.000 | 2.163.401,67 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,54 | 97,608 | 97,573 | 110 | 7.181.000 | 7.006.690,42 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,142 | 99,331 | 99,179 | 92 | 6.277.000 | 6.225.455,31 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,353 | 99,403 | 99,387 | 112 | 13.893.000 | 13.807.799,84 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,788 | 98,832 | 98,812 | 60 | 5.490.000 | 5.424.773,04 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,23 | 99,277 | 99,254 | 49 | 3.342.000 | 3.317.057,3 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,641 | 99,694 | 99,661 | 34 | 2.513.000 | 2.504.492,11 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,611 | 88,26 | 87,827 | 98 | 2.450.000 | 2.151.762,57 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 99,519 | 100,339 | 99,891 | 97 | 3.012.000 | 3.008.708,25 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,52 | 88 | 86,96 | 6 | 375.000 | 326.116,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,839 | 90,751 | 90,348 | 25 | 876.000 | 791.446,8 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,33 | 110,58 | 109,576 | 10 | 392.000 | 429.538,4 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,615 | 99,682 | 99,662 | 13 | 824.000 | 821.213,33 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,231 | 99,406 | 99,304 | 125 | 3.297.000 | 3.274.038,07 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,831 | 102,16 | 101,954 | 46 | 668.000 | 681.053,88 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,071 | 100,556 | 100,231 | 164 | 3.853.000 | 3.861.890,88 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,649 | 92,17 | 91,764 | 48 | 1.464.000 | 1.343.428,42 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,649 | 110,81 | 109,982 | 40 | 601.000 | 660.993,58 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 99,159 | 100,23 | 99,574 | 170 | 3.879.000 | 3.862.485,24 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,301 | 111,02 | 109,972 | 34 | 415.000 | 456.383,18 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,762 | 98,808 | 98,786 | 62 | 1.891.000 | 1.868.037,02 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,921 | 101,2 | 101,03 | 102 | 1.878.000 | 1.897.335,03 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,911 | 94,41 | 94,089 | 94 | 2.201.000 | 2.070.898,83 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,821 | 90,254 | 90,046 | 32 | 1.191.000 | 1.072.444,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,454 | 99,592 | 99,472 | 8 | 1.379.000 | 1.371.715,07 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,772 | 100,005 | 99,87 | 201 | 6.499.000 | 6.490.572 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,761 | 100,22 | 99,922 | 336 | 9.547.000 | 9.539.561,21 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,741 | 94,34 | 93,923 | 73 | 1.580.000 | 1.483.982,79 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,401 | 89 | 88,62 | 62 | 1.974.000 | 1.749.363,18 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,789 | 95,67 | 95,14 | 176 | 4.211.000 | 4.006.325,64 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,689 | 98,95 | 98,796 | 181 | 5.341.000 | 5.276.669,07 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,861 | 103,26 | 103,2 | 21 | 808.000 | 833.859,52 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,469 | 99,05 | 98,689 | 95 | 2.457.000 | 2.424.800,29 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,659 | 114,239 | 113,774 | 15 | 209.000 | 237.787,74 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,159 | 101,929 | 101,469 | 26 | 543.000 | 550.977,27 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 97,035 | 98,099 | 97,615 | 134 | 3.825.000 | 3.733.764,99 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,29 | 102,28 | 101,721 | 108 | 1.800.000 | 1.830.971,8 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,553 | 99,68 | 99,598 | 244 | 7.430.000 | 7.400.120,48 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,539 | 100,22 | 99,806 | 180 | 5.561.000 | 5.550.228,91 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,161 | 87,825 | 87,393 | 86 | 2.805.000 | 2.451.377,99 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,971 | 101,44 | 101,184 | 41 | 895.000 | 905.599,58 |