Titoli di stato Esteri - del mese 2024-12
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 81,05 | 81,05 | 81,05 | 1 | 3.000 | 1.484,43223 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,12 | 88,66 | 87,813 | 2 | 40.000 | 21.516,74163 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,31 | 93,31 | 93,31 | 1 | 2.000 | 1.122,12134 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101 | 101 | 101 | 1 | 5.000 | 3.041,80219 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 100,911 | 102,92 | 101,80389 | 2 | 9.000 | 5.547,37744 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 44,41 | 46,77 | 45,96333 | 3 | 690.000 | 317.147 |
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 96,45 | 97,681 | 96,80138 | 80 | 1.077.000 | 1.042.550,84 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 99,142 | 99,36 | 99,21314 | 13 | 671.000 | 665.720,18 |
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 98,19 | 98,29 | 98,27659 | 6 | 410.000 | 402.934 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 95,311 | 95,706 | 95,57948 | 25 | 600.000 | 573.476,89 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99,05 | 99,07 | 99,06176 | 2 | 85.000 | 84.202,5 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 61,65 | 61,65 | 61,65 | 1 | 90.000 | 55.485 |
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73,13 | 74,08 | 73,76333 | 2 | 9.000 | 6.638,7 |
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,81 | 96,81 | 96,81 | 2 | 400.000 | 387.240 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,3 | 98,3 | 98,3 | 1 | 20.000 | 19.660 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 52,93 | 52,98 | 52,97 | 2 | 5.000 | 2.648,5 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,62 | 99,62 | 99,62 | 1 | 50.000 | 49.810 |
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 100,4 | 100,4 | 100,4 | 1 | 30.000 | 30.120 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 70,81 | 70,81 | 70,81 | 1 | 150.000 | 106.215 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,8 | 99,8 | 99,8 | 1 | 4.000 | 3.992 |
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,79 | 97,79 | 97,79 | 1 | 5.000 | 4.889,5 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 87,06 | 91,36 | 87,64971 | 4 | 175.000 | 153.387 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 94,71 | 94,71 | 94,71 | 1 | 150.000 | 142.065 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 99,53 | 102,87 | 100,365 | 2 | 200.000 | 200.730 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 101,19 | 101,19 | 101,19 | 1 | 5.000 | 5.059,5 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 106,83 | 106,83 | 106,83 | 1 | 10.000 | 10.683 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 106,47 | 106,47 | 106,47 | 1 | 150.000 | 159.705 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 110,36 | 112,98 | 111,67 | 2 | 300.000 | 335.010 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,449 | 101,525 | 101,45145 | 2 | 31.000 | 31.449,95 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR |