Obbligazioni senza LP - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005545287 | UNICREDIT 3,70% 31/05/28 CALL | EUR | 102 | ||||||
| IT0005699464 | UNICREDIT 3,75% 30/04/2032 | EUR | 100,64 | ||||||
| XS2541433590 | UNICREDIT 4,15% 26/04/27 | EUR | 102,4 | ||||||
| IT0005636532 | UNICREDIT 5,625% TM PERP SUB CAL | EUR | 99,52 | ||||||
| IT0005698458 | UNICREDIT 6,0% 09/03/46 CALL | EUR | 100 | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | 99,1 | ||||||
| IT0005654626 | UNICREDIT S/DW 09/06/2038 | EUR | 103,53 | ||||||
| IT0005674103 | UNICREDIT S/DW 09/10/38 USD | USD | 99,8 | ||||||
| IT0005635955 | UNICREDIT S/DW 19/02/38 USD | USD | 101,95 | ||||||
| IT0005645129 | UNICREDIT TM 10/04/2035 | EUR | 99,63 | ||||||
| IT0005645111 | UNICREDIT TM 10/04/2038 | EUR | 100,28 | ||||||
| IT0005617375 | UNICREDIT TM 14/10/2037 | EUR | 101,6 | ||||||
| IT0005631632 | UNICREDIT TM 15/01/2035 | EUR | 100,35 | ||||||
| IT0005621450 | UNICREDIT TM 15/11/2037 | EUR | 99,99 | ||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | 100,3 | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 96,24 | 95,88 | 96,38 | 96,38 | 5 | 33.000 | 31.760,4 |
| XS2837886105 | VOLKSWAGEN FIN GREEN TV 10/6/27 | EUR | 100,5 | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | 97,65 | ||||||
| XS2825601276 | WEBUILD 4,00% 30/05/2028 | EUR | 106,38 | ||||||
| XS3358232067 | WEBUILD 4,50% 08/05/2032 CALL | EUR | 100,28 | ||||||
| XS2922654418 | WEBUILD 4,875% 30/04/2030 CALL | EUR | 101,45 | ||||||
| XS3183135717 | WIIT 4,375% 16/10/30 CALL | EUR | 99,93 | ||||||
| XS3309874132 | WORLD BANK 2,30% 12/03/33 CALL | EUR | 92,7 | ||||||
| XS3119443557 | WORLD BK SUST 4,125% 22/10/30GBP | GBP | 100,3 | ||||||
| US459056RA75 | WORLD BK SUST 4,375% 27/8/35 USD | USD | 102,1 | ||||||
| XS2681943390 | WORLD BK SUST 4,875% 15/8/30 GBP | GBP | 103,53 | ||||||
| XS3298822688 | WORLD BNK SUST 1,95% 31/3/31 CAL | EUR | 99,5 | ||||||
| FR0014010A08 | WORLDLINE 5,50% 10/06/30 CALL | EUR | 87,2 | ||||||
| US984121CL51 | XEROX 4,80% 01/03/35 USD CALL | USD | 37,49 | ||||||
| US984121CB79 | XEROX 6,75% 15/12/39 USD CALL | USD | 41 |