Obbligazioni senza LP (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| BE0000365743 | BELGIUM 2,60% 22/10/2030 | EUR | 100,29 | ||||||
| BE0000368770 | BELGIUM 3,10% 22/08/2031 | EUR | 100,8 | ||||||
| BE0000366758 | BELGIUM 3,40% 22/06/2036 | EUR | 100,2 | ||||||
| BE0000364738 | BELGIUM 3,45% 22/06/2042 | EUR | 96,75 | ||||||
| BE0000361700 | BELGIUM 3,50% 22/06/2055 | EUR | 86,68 | ||||||
| BE0000367764 | BELGIUM 4,35% 22/06/2056 | EUR | 100,4 | ||||||
| DE0001141851 | BOBL 0% 16/04/2027 | EUR | 97,4 | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | 99,86 | ||||||
| DE000BU25067 | BOBL 2,50% 16/04/2031 | EUR | 100 | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | 94,32 | ||||||
| ES0000012M77 | BONOS 2,50% 31/05/2027 | EUR | 99,83 | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | 98 | ||||||
| ES0000012Q16 | BONOS 2,60% 31/05/2031 | EUR | 97,98 | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | 101,59 | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | 100,89 | ||||||
| ES0000012L52 | BONOS 3,15% 30/04/2033 | EUR | 100,52 | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | 99,87 | ||||||
| ES0000012S22 | BONOS 3,40% 31/10/2036 | EUR | 99,75 | ||||||
| ES0000012R56 | BONOS 3,95% 31/10/2056 | EUR | 95,26 | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | 98,7 | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | 97,76 | ||||||
| IT0005700585 | BP LAJATICO S/UP 15/06/2029 | EUR | 100 | ||||||
| IT0005717985 | BP LAJATICO S/UP 27/07/2029 | EUR | 100 | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99,8 | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | 100 | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | 100 | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | 100 | ||||||
| IT0005568727 | BSELLA H TF RESET 14/11/33SUBCAL | EUR | 105,5 | ||||||
| IT0005513194 | BSELLA H TF RESET 18/4/33 SUBCAL | EUR | 106,5 | ||||||
| IT0005495152 | BSELLA H TF RESET 24/11/32SUBCAL | EUR | 102 | ||||||
| XS3124393367 | BULGARIA 4,125% 18/07/2045 | EUR | 94,73 | ||||||
| DE0001102556 | BUND 0% 15/11/2028 | EUR | 95,01 | 94,45 | 95,63 | 95,63 | 4 | 101.000 | 95.961,2422 |
| DE000BU22072 | BUND 2,00% 10/12/2026 | EUR | 100,3 | ||||||
| DE000BU22114 | BUND 2,00% 16/12/2027 | EUR | 99,96 | ||||||
| DE0001102622 | BUND 2,10% 15/11/2029 | EUR | 99,8 | ||||||
| DE000BU27014 | BUND 2,50% 15/11/2032 | EUR | 100,49 | ||||||
| DE000BU2Z056 | BUND 2,60% 15/08/2035 | EUR | 99,67 | ||||||
| DE000BU2Z064 | BUND 2,90% 15/02/2036 | EUR | 100,3 | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | 95,34 | ||||||
| DE000BU2T000 | BUND 3,40% 15/05/2047 | EUR | 99 | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | 98,5 | ||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | EUR | 91,8 | ||||||
| DE0001030583 | BUNDEi 0,10% 15/04/2033 | EUR | 95,3 | ||||||
| DE0001030559 | BUNDEi 0,50% 15/04/2030 | EUR | 99,43 | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | 100,08 | ||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | 100,05 | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | 99,44 | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | 96,7 | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | 95,81 | ||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | EUR | 95,74 |