Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0003242622 TERNA EUR 10,07 10,305 10,21 42 20.473 209.066,315
IT0003242622 TERNA EUR 9,74 9,798 9,762 43 17.719 172.969,504
IT0003242622 TERNA EUR 9,836 9,932 9,89 52 25.522 252.404,374
IT0005239360 UNICREDIT EUR 59,76 61,43 60,83 424 99.235 6.036.517
IT0005239360 UNICREDIT EUR 81,03 82,85 82,01 615 139.196 11.414.996,81
IT0005239360 UNICREDIT EUR 71,89 74,22 72,87 551 129.884 9.464.877,97
IT0005239360 UNICREDIT EUR 73,36 74,87 74,17 241 42.177 3.128.223,1
IT0005239360 UNICREDIT EUR 76,54 78,1 77,33 395 86.520 6.690.943,05
IT0005239360 UNICREDIT EUR 72,78 73,95 73,39 307 64.050 4.700.430,68
IT0005239360 UNICREDIT EUR 73,43 74,18 73,75 395 98.514 7.265.843,51
IT0005239360 UNICREDIT EUR 82,39 84,73 83,44 546 136.355 11.377.450,94
IT0005239360 UNICREDIT EUR 63,93 65,84 64,8 507 136.857 8.868.031,54
IT0005239360 UNICREDIT EUR 84,28 85,06 84,65 217 56.508 4.783.363,73
IT0004810054 UNIPOL EUR 19,62 19,91 19,785 64 32.458 642.260,86
IT0004810054 UNIPOL EUR 26,92 27,28 27,15 156 50.754 1.378.016,67
IT0004810054 UNIPOL EUR 20,96 21,31 21,17 106 55.127 1.167.289
IT0004810054 UNIPOL EUR 25,16 25,8 25,58 75 20.581 526.438,32
IT0004810054 UNIPOL EUR 23,79 24,53 24,3 138 39.602 962.392,5
IT0004810054 UNIPOL EUR 25,06 25,28 25,18 52 20.680 520.659,65
IT0004810054 UNIPOL EUR 20,92 21,24 21,09 126 57.509 1.212.938,14
IT0004810054 UNIPOL EUR 26,86 27,4 27,13 74 19.999 542.661,85
IT0004810054 UNIPOL EUR 21,78 22,2 22,03 92 38.031 837.852,94
IT0004810054 UNIPOL EUR 28,17 28,71 28,47 120 32.138 914.841,6
IT0003865570 WEBUILD EUR 2,446 2,494 2,476 89 163.881 405.778,166
IT0003865570 WEBUILD EUR 1,915 1,972 1,926 47 121.939 234.889,993
IT0003865570 WEBUILD EUR 2,478 2,518 2,496 42 105.367 262.901,488
IT0003865570 WEBUILD EUR 2,216 2,236 2,226 40 125.877 280.252,196
IT0003865570 WEBUILD EUR 2,26 2,296 2,28 67 127.058 289.612,368
IT0003865570 WEBUILD EUR 2,214 2,296 2,25 182 494.384 1.112.857,042
IT0003865570 WEBUILD EUR 2,07 2,164 2,124 140 328.822 698.319,842
IT0003865570 WEBUILD EUR 2,25 2,286 2,268 47 94.144 213.544,4
IT0003865570 WEBUILD EUR 2,054 2,092 2,068 59 172.073 355.873,04
451 - 482 / 482
xlspdf