Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
NL00150001Q9 STELLANTIS EUR 4,054 4,152 4,0955 241 426.995 1.748.689,065
NL00150001Q9 STELLANTIS EUR 6,861 7,162 7,061 311 450.500 3.180.776,587
NL00150001Q9 STELLANTIS EUR 3,902 3,9955 3,94 228 396.003 1.560.349,3425
NL00150001Q9 STELLANTIS EUR 6,053 6,427 6,183 1.080 1.143.932 7.073.030,751
NL00150001Q9 STELLANTIS EUR 4,6775 4,794 4,7395 196 323.120 1.531.353,283
NL00150001Q9 STELLANTIS EUR 5,943 6,092 6,006 83 113.504 681.691,906
NL00150001Q9 STELLANTIS EUR 4,962 5,212 5,088 323 523.925 2.665.926,3505
NL00150001Q9 STELLANTIS EUR 6,708 6,959 6,827 249 286.377 1.955.238,027
NL00150001Q9 STELLANTIS EUR 4,086 4,2405 4,183 155 265.847 1.112.059,8715
NL0000226223 STMICROELECTRONICS EUR 26,905 28,69 27,79 142 48.565 1.349.510,64
NL0000226223 STMICROELECTRONICS EUR 45,49 47,83 47,11 304 57.614 2.714.186,49
NL0000226223 STMICROELECTRONICS EUR 28,14 28,985 28,505 81 30.858 879.548,15
NL0000226223 STMICROELECTRONICS EUR 41,885 44,02 43,145 151 39.961 1.724.058,725
NL0000226223 STMICROELECTRONICS EUR 64,23 65,74 65,13 147 29.490 1.920.634,78
NL0000226223 STMICROELECTRONICS EUR 41,62 43,105 42,32 249 60.462 2.558.727,605
NL0000226223 STMICROELECTRONICS EUR 58,29 60,81 59,76 225 37.982 2.269.757,48
NL0000226223 STMICROELECTRONICS EUR 46,55 47,365 46,945 87 16.880 792.451,01
NL0000226223 STMICROELECTRONICS EUR 44,555 45,835 45,035 115 22.926 1.032.437,535
NL0000226223 STMICROELECTRONICS EUR 43,055 43,82 43,36 51 6.347 275.209,43
IT0005482333 TECHNOPROBE EUR 24,04 24,82 24,46 200 64.796 1.584.371,68
IT0005482333 TECHNOPROBE EUR 24,04 25,34 24,6 462 111.338 2.738.363,66
IT0005482333 TECHNOPROBE EUR 32,28 33,86 33,32 497 127.409 4.244.046,52
IT0003497168 TELECOM ITALIA EUR 0,5984 0,605 0,6024 119 1.269.333 764.613,8784
IT0005712671 TELECOM ITALIA EUR 6,771 6,933 6,844 69 77.107 527.724,615
IT0003497168 TELECOM ITALIA EUR 0,6178 0,6412 0,6322 509 8.748.358 5.531.388,3922
IT0005712671 TELECOM ITALIA EUR 7,796 7,854 7,829 235 176.607 1.382.731,634
IT0003497168 TELECOM ITALIA EUR
IT0005712671 TELECOM ITALIA EUR 7,278 7,375 7,306 215 281.904 2.059.544,259
IT0003497168 TELECOM ITALIA EUR 0,7228 0,7308 0,7274 180 1.995.417 1.451.392,6786
IT0005712671 TELECOM ITALIA EUR 5,624 5,7 5,655 14 11.927 67.450,87
IT0005712671 TELECOM ITALIA EUR 7,941 8,092 8,035 219 273.901 2.200.762,004
IT0003497168 TELECOM ITALIA EUR 0,663 0,6716 0,6678 98 1.622.465 1.083.390,598
IT0005712671 TELECOM ITALIA EUR 5,702 5,75 5,726 12 4.086 23.395,145
LU2598331598 TENARIS EUR 26,82 27,22 26,99 11 3.694 99.703,7
LU2598331598 TENARIS EUR 23,69 24,34 23,99 58 13.085 313.962,23
LU2598331598 TENARIS EUR 24,93 25,65 25,18 21 5.463 137.550,45
LU2598331598 TENARIS EUR 24,56 24,94 24,69 15 3.174 78.360,05
LU2598331598 TENARIS EUR 23,05 23,19 23,13 15 5.434 125.669,47
LU2598331598 TENARIS EUR 26,37 26,87 26,53 16 5.740 152.306,1
LU2598331598 TENARIS EUR 24,19 24,63 24,51 11 2.204 54.024,37
LU2598331598 TENARIS EUR 26,77 27,21 27,03 13 2.113 57.118,83
LU2598331598 TENARIS EUR 25,67 26,38 25,9 24 2.920 75.627,34
LU2598331598 TENARIS EUR 24,17 24,36 24,32 11 3.059 74.405,01
IT0003242622 TERNA EUR 9,174 9,336 9,27 45 36.934 342.343,45
IT0003242622 TERNA EUR 10,07 10,305 10,21 42 20.473 209.066,315
IT0003242622 TERNA EUR 9,74 9,798 9,762 43 17.719 172.969,504
IT0003242622 TERNA EUR 9,836 9,932 9,89 52 25.522 252.404,374
IT0003242622 TERNA EUR 9,898 10,08 9,968 109 71.908 716.824,752
IT0003242622 TERNA EUR 10,1 10,235 10,165 60 34.882 354.527,26
IT0003242622 TERNA EUR 9,504 9,578 9,528 43 26.791 255.246,16
401 - 450 / 482
xlspdf