Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0000062957 | MEDIOBANCA | EUR | 28,55 | 29,15 | 28,78 | 21 | 9.274 | 266.869,78 |
| IT0004965148 | MONCLER | EUR | 50,54 | 51,68 | 50,88 | 33 | 4.856 | 247.106,4 |
| IT0004965148 | MONCLER | EUR | 48,59 | 49,4 | 49,04 | 141 | 23.926 | 1.173.232,13 |
| IT0004965148 | MONCLER | EUR | 57,96 | 58,58 | 58,32 | 44 | 8.998 | 524.695,96 |
| IT0004965148 | MONCLER | EUR | 42,91 | 44,95 | 44,46 | 39 | 7.808 | 347.108,91 |
| IT0004965148 | MONCLER | EUR | 50,02 | 51,12 | 50,44 | 105 | 18.409 | 928.383,48 |
| IT0004965148 | MONCLER | EUR | 42,26 | 43,14 | 42,86 | 27 | 2.720 | 116.586,54 |
| IT0004965148 | MONCLER | EUR | 55,36 | 56,96 | 56,14 | 85 | 13.164 | 739.085,56 |
| IT0004965148 | MONCLER | EUR | 44,57 | 45,4 | 45,02 | 73 | 16.464 | 741.282,03 |
| IT0004965148 | MONCLER | EUR | 51,04 | 51,94 | 51,36 | 122 | 13.166 | 676.097,56 |
| IT0004965148 | MONCLER | EUR | 47,23 | 47,92 | 47,6 | 69 | 13.926 | 662.812,11 |
| IT0005366767 | NEXI | EUR | 4,212 | 4,303 | 4,254 | 208 | 396.302 | 1.685.795,622 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005366767 | NEXI | EUR | 4,457 | 4,546 | 4,499 | 232 | 408.913 | 1.839.717,434 |
| IT0005366767 | NEXI | EUR | 3,428 | 3,609 | 3,53 | 254 | 557.664 | 1.968.520,949 |
| IT0005366767 | NEXI | EUR | 4,328 | 4,421 | 4,38 | 73 | 117.609 | 515.100,249 |
| IT0005366767 | NEXI | EUR | 3,46 | 3,538 | 3,506 | 309 | 564.999 | 1.981.090,615 |
| IT0005366767 | NEXI | EUR | 4,161 | 4,208 | 4,191 | 87 | 213.742 | 895.711,786 |
| IT0005366767 | NEXI | EUR | 3,865 | 4,034 | 3,942 | 471 | 962.185 | 3.792.996,243 |
| IT0005366767 | NEXI | EUR | 4,353 | 4,415 | 4,372 | 163 | 281.909 | 1.232.512,784 |
| IT0005366767 | NEXI | EUR | 3,122 | 3,203 | 3,166 | 363 | 879.932 | 2.785.523,095 |
| IT0005043507 | OVS | EUR | 5,795 | 5,795 | 5,795 | 1 | 100 | 579,5 |
| IT0005043507 | OVS | EUR | 5,595 | 5,675 | 5,625 | 25 | 21.388 | 120.261,99 |
| IT0005043507 | OVS | EUR | 6,06 | 6,115 | 6,095 | 22 | 12.078 | 73.585,255 |
| IT0005043507 | OVS | EUR | 5,025 | 5,065 | 5,04 | 4 | 3.800 | 19.148 |
| IT0005043507 | OVS | EUR | 6,01 | 6,025 | 6,02 | 2 | 1.400 | 8.429 |
| IT0005043507 | OVS | EUR | 4,404 | 4,484 | 4,44 | 23 | 22.936 | 101.842,354 |
| IT0005043507 | OVS | EUR | 6,27 | 6,35 | 6,285 | 18 | 28.416 | 178.637,36 |
| IT0005043507 | OVS | EUR | 5,865 | 5,97 | 5,92 | 4 | 1.344 | 7.954,38 |
| IT0005043507 | OVS | EUR | 6,015 | 6,17 | 6,065 | 16 | 10.944 | 66.373,83 |
| IT0005278236 | PIRELLI & C | EUR | 6,69 | 6,73 | 6,7 | 12 | 26.565 | 177.967,8 |
| IT0005278236 | PIRELLI & C | EUR | 5,908 | 5,942 | 5,916 | 6 | 4.502 | 26.631,528 |
| IT0005278236 | PIRELLI & C | EUR | 6,515 | 6,685 | 6,645 | 69 | 223.101 | 1.482.026,735 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0005278236 | PIRELLI & C | EUR | 6,585 | 6,67 | 6,615 | 7 | 3.700 | 24.470,5 |
| IT0005278236 | PIRELLI & C | EUR | 6,52 | 6,65 | 6,575 | 86 | 313.519 | 2.061.163,105 |
| IT0005278236 | PIRELLI & C | EUR | 6,545 | 6,61 | 6,575 | 7 | 6.432 | 42.290,57 |
| IT0005278236 | PIRELLI & C | EUR | 6,3 | 6,375 | 6,35 | 19 | 18.919 | 120.100,855 |
| IT0005278236 | PIRELLI & C | EUR | 6,625 | 6,705 | 6,68 | 23 | 12.047 | 80.464,11 |
| IT0005278236 | PIRELLI & C | EUR | 5,745 | 5,88 | 5,835 | 22 | 18.879 | 110.145,285 |
| IT0003796171 | POSTE ITALIANE | EUR | 24,7 | 25,25 | 24,96 | 414 | 118.703 | 2.962.573,37 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,23 | 22,63 | 22,4 | 86 | 31.778 | 711.761,38 |
| IT0003796171 | POSTE ITALIANE | EUR | 27,74 | 27,94 | 27,85 | 159 | 65.574 | 1.826.475,18 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,01 | 20,27 | 20,16 | 210 | 87.792 | 1.769.679,13 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,84 | 26,32 | 26,03 | 472 | 167.645 | 4.364.161,47 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,99 | 24,42 | 24,1 | 157 | 47.897 | 1.154.092,5 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,56 | 28,86 | 28,72 | 233 | 97.950 | 2.812.859,01 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,92 | 24,14 | 24,01 | 180 | 56.302 | 1.352.018,44 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,12 | 25,47 | 25,32 | 273 | 108.119 | 2.737.322,87 |