Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005366767 | NEXI | EUR | 4,353 | 4,415 | 4,372 | 163 | 281.909 | 1.232.512,784 |
| IT0005366767 | NEXI | EUR | 3,122 | 3,203 | 3,166 | 363 | 879.932 | 2.785.523,095 |
| IT0005366767 | NEXI | EUR | 4,212 | 4,303 | 4,254 | 208 | 396.302 | 1.685.795,622 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005366767 | NEXI | EUR | 3,428 | 3,609 | 3,53 | 254 | 557.664 | 1.968.520,949 |
| IT0005043507 | OVS | EUR | 6,01 | 6,025 | 6,02 | 2 | 1.400 | 8.429 |
| IT0005043507 | OVS | EUR | 4,404 | 4,484 | 4,44 | 23 | 22.936 | 101.842,354 |
| IT0005043507 | OVS | EUR | 6,27 | 6,35 | 6,285 | 18 | 28.416 | 178.637,36 |
| IT0005043507 | OVS | EUR | 6,015 | 6,17 | 6,065 | 16 | 10.944 | 66.373,83 |
| IT0005043507 | OVS | EUR | 5,595 | 5,675 | 5,625 | 25 | 21.388 | 120.261,99 |
| IT0005043507 | OVS | EUR | 5,55 | 5,625 | 5,59 | 22 | 24.499 | 136.938,455 |
| IT0005043507 | OVS | EUR | 5,025 | 5,065 | 5,04 | 4 | 3.800 | 19.148 |
| IT0005278236 | PIRELLI & C | EUR | 6,35 | 6,405 | 6,38 | 12 | 13.614 | 86.825,25 |
| IT0005278236 | PIRELLI & C | EUR | 5,745 | 5,88 | 5,835 | 22 | 18.879 | 110.145,285 |
| IT0005278236 | PIRELLI & C | EUR | 6,69 | 6,73 | 6,7 | 12 | 26.565 | 177.967,8 |
| IT0005278236 | PIRELLI & C | EUR | 5,908 | 5,942 | 5,916 | 6 | 4.502 | 26.631,528 |
| IT0005278236 | PIRELLI & C | EUR | 6,515 | 6,685 | 6,645 | 69 | 223.101 | 1.482.026,735 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0005278236 | PIRELLI & C | EUR | 6,52 | 6,65 | 6,575 | 86 | 313.519 | 2.061.163,105 |
| IT0005278236 | PIRELLI & C | EUR | 6,3 | 6,375 | 6,35 | 19 | 18.919 | 120.100,855 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,84 | 26,32 | 26,03 | 472 | 167.645 | 4.364.161,47 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,56 | 28,86 | 28,72 | 233 | 97.950 | 2.812.859,01 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,12 | 25,47 | 25,32 | 273 | 108.119 | 2.737.322,87 |
| IT0003796171 | POSTE ITALIANE | EUR | 26,27 | 27,12 | 26,77 | 341 | 117.216 | 3.138.110,08 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,23 | 22,63 | 22,4 | 86 | 31.778 | 711.761,38 |
| IT0003796171 | POSTE ITALIANE | EUR | 27,74 | 27,94 | 27,85 | 159 | 65.574 | 1.826.475,18 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,01 | 20,27 | 20,16 | 210 | 87.792 | 1.769.679,13 |
| IT0004176001 | PRYSMIAN | EUR | 118,5 | 125,25 | 123,45 | 181 | 11.767 | 1.452.410,45 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0004176001 | PRYSMIAN | EUR | 145,65 | 150,15 | 147,6 | 206 | 15.532 | 2.292.356,65 |
| IT0004176001 | PRYSMIAN | EUR | 146,05 | 149,45 | 147,3 | 460 | 45.957 | 6.770.061 |
| IT0004176001 | PRYSMIAN | EUR | 121,9 | 124,8 | 123,55 | 103 | 11.407 | 1.409.069,7 |
| IT0004176001 | PRYSMIAN | EUR | 119,1 | 130,6 | 126,4 | 353 | 30.840 | 3.897.622,2 |
| IT0004176001 | PRYSMIAN | EUR | 120,15 | 122,15 | 121,05 | 61 | 5.738 | 694.677,95 |
| IT0004176001 | PRYSMIAN | EUR | 93,52 | 99,44 | 97,06 | 146 | 13.888 | 1.348.097,58 |
| IT0003828271 | RECORDATI ORD | EUR | 52,55 | 52,7 | 52,65 | 63 | 12.731 | 669.994,35 |
| IT0003828271 | RECORDATI ORD | EUR | 48,72 | 49,4 | 48,94 | 35 | 4.504 | 220.456,9 |
| IT0003828271 | RECORDATI ORD | EUR | 51,45 | 51,8 | 51,65 | 24 | 4.065 | 209.856,85 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0003828271 | RECORDATI ORD | EUR | 51,3 | 51,55 | 51,45 | 13 | 2.184 | 112.358,95 |
| IT0003828271 | RECORDATI ORD | EUR | 51,15 | 51,3 | 51,2 | 24 | 5.014 | 256.777,15 |
| IT0003828271 | RECORDATI ORD | EUR | 52,7 | 52,85 | 52,8 | 40 | 4.340 | 229.162,7 |
| IT0003828271 | RECORDATI ORD | EUR | 49,02 | 49,68 | 49,36 | 21 | 3.524 | 173.918,56 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0005495657 | SAIPEM | EUR | 4,288 | 4,443 | 4,383 | 451 | 1.073.533 | 4.705.042,621 |
| IT0005495657 | SAIPEM | EUR | 4,129 | 4,225 | 4,172 | 362 | 1.376.813 | 5.743.986,162 |
| IT0005495657 | SAIPEM | EUR | 4,291 | 4,388 | 4,332 | 155 | 381.795 | 1.654.105,923 |
| IT0005495657 | SAIPEM | EUR | 4,467 | 4,626 | 4,534 | 423 | 1.085.836 | 4.922.848,36 |
| IT0005495657 | SAIPEM | EUR | 4,51 | 4,619 | 4,574 | 365 | 1.222.670 | 5.592.122,861 |